시가총액 $2.41T
-0.39%
볼륨 24시간 $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.012154 | $0.012131 | $0.012221 | $0.01217 | - | - |
Aug-23 2024 | $0.012219 | $0.01151 | $0.012269 | $0.01151 | - | - |
Aug-22 2024 | $0.011475 | $0.011449 | $0.011631 | $0.011607 | - | - |
Aug-21 2024 | $0.011626 | $0.011205 | $0.011706 | $0.011259 | - | - |
Aug-20 2024 | $0.011251 | $0.011162 | $0.011639 | $0.011306 | - | - |
Aug-19 2024 | $0.011259 | $0.011037 | $0.011259 | $0.011124 | - | - |
Aug-18 2024 | $0.011233 | $0.011233 | $0.011428 | $0.011304 | - | - |
Aug-17 2024 | $0.011282 | $0.011179 | $0.011307 | $0.011179 | - | - |
Aug-16 2024 | $0.011191 | $0.010868 | $0.011344 | $0.010946 | - | - |
Aug-15 2024 | $0.01095 | $0.010815 | $0.01136 | $0.011185 | - | - |
Aug-14 2024 | $0.011209 | $0.011176 | $0.011663 | $0.011517 | - | - |
Aug-13 2024 | $0.01151 | $0.011161 | $0.01166 | $0.011285 | - | - |
Aug-12 2024 | $0.011333 | $0.010963 | $0.011463 | $0.011207 | - | - |
Aug-11 2024 | $0.01118 | $0.011158 | $0.011733 | $0.011606 | - | - |
Aug-10 2024 | $0.011555 | $0.011474 | $0.011618 | $0.011605 | - | - |