시가총액 $2.45T
0.02%
볼륨 24시간 $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
코인
29.393
+13
거래소
885
마지막 업데이트
1 분 전에
MustangCoin (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00754853 | $0.00744425 | $0.00762158 | $0.00762158 | - | - |
| Nov-02 2024 | $0.00761226 | $0.0076024 | $0.00767162 | $0.00764766 | - | - |
| Nov-01 2024 | $0.00764642 | $0.0075892 | $0.00785962 | $0.00773664 | - | - |
| Oct-31 2024 | $0.00775525 | $0.00770865 | $0.00796956 | $0.00794788 | - | - |
| Oct-30 2024 | $0.00798224 | $0.00788977 | $0.00798279 | $0.00796842 | $1 | - |
| Oct-29 2024 | $0.00798393 | $0.00768051 | $0.00804268 | $0.00768051 | - | - |
| Oct-28 2024 | $0.00768622 | $0.00743991 | $0.00768622 | $0.00747732 | - | - |
| Oct-27 2024 | $0.00749411 | $0.00735818 | $0.00749411 | $0.00736822 | - | - |
| Oct-26 2024 | $0.00737518 | $0.00732148 | $0.00739654 | $0.00733194 | - | - |
| Oct-25 2024 | $0.00726894 | $0.00726894 | $0.00753148 | $0.00749854 | - | - |
| Oct-24 2024 | $0.00750273 | $0.00731597 | $0.00754987 | $0.00731597 | - | - |
| Oct-23 2024 | $0.00732603 | $0.00717627 | $0.00739589 | $0.00738469 | - | - |
| Oct-22 2024 | $0.00743047 | $0.00735648 | $0.00744921 | $0.00738899 | - | - |
| Oct-21 2024 | $0.00742801 | $0.00737295 | $0.00763626 | $0.00762817 | - | - |
| Oct-20 2024 | $0.0075945 | $0.00749653 | $0.0075945 | $0.00752503 | - | - |