시가총액 $2.56T
3.38%
볼륨 24시간 $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
코인
28.255
+33
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-24 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-23 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-22 2024 | $0.000000000028489252895202 | $0.000000000028327499240737 | $0.000000000028495207347749 | $0.000000000028327499240737 | $3 | - |
Jul-21 2024 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | - | - |
Jul-20 2024 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | - | - |
Jul-19 2024 | $0.000000000028327499240737 | $0.000000000026782757849573 | $0.000000000028327499240737 | $0.000000000026782757849573 | $0 | - |
Jul-18 2024 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | - | - |
Jul-17 2024 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | - | - |
Jul-16 2024 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | - | - |
Jul-15 2024 | $0.000000000026782757849573 | $0.000000000024943405307502 | $0.000000000026782757849573 | $0.000000000024943405307502 | $2 | - |
Jul-14 2024 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | - | - |
Jul-13 2024 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | - | - |
Jul-12 2024 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000025014400197593 | $0.000000000025014400197593 | $4 | - |
Jul-11 2024 | $0.000000000025014400197593 | $0.000000000025014400197593 | $0.000000000025014400197593 | $0.000000000025014400197593 | - | - |