시가총액 $4.14T
1.82%
볼륨 24시간 $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
코인
32.827
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |