시가총액 $3.27T
0.79%
볼륨 24시간 $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
코인
34.087
+9
거래소
885
마지막 업데이트
3 의사록 전에
MusCat (MUSCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000994 | $0.0000000994 | $0.0000001013 | $0.0000001013 | - | - |
| Jan-19 2026 | $0.0000001013 | $0.0000001013 | $0.0000001078 | $0.0000001078 | - | - |
| Jan-18 2026 | $0.0000001078 | $0.0000001078 | $0.0000001192 | $0.0000001192 | - | - |
| Jan-17 2026 | $0.0000001192 | $0.0000001183 | $0.0000001192 | $0.0000001183 | - | - |
| Jan-16 2026 | $0.0000001183 | $0.0000001175 | $0.0000001229 | $0.0000001228 | - | - |
| Jan-15 2026 | $0.0000001228 | $0.0000001228 | $0.0000001242 | $0.0000001233 | - | - |
| Jan-14 2026 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Jan-13 2026 | $0.0000001233 | $0.0000001204 | $0.0000001233 | $0.0000001229 | - | - |
| Jan-12 2026 | $0.0000001229 | $0.0000001229 | $0.0000001243 | $0.0000001243 | - | - |
| Jan-11 2026 | $0.0000001243 | $0.0000001184 | $0.0000001252 | $0.0000001184 | - | - |
| Jan-10 2026 | $0.0000001415 | $0.0000001126 | $0.0000001415 | $0.0000001126 | $616 | - |
| Jan-09 2026 | $0.0000001134 | $0.0000001126 | $0.0000001144 | $0.0000001144 | $2 | - |
| Jan-08 2026 | $0.0000001144 | $0.0000001137 | $0.0000001151 | $0.0000001144 | - | - |
| Jan-07 2026 | $0.0000001144 | $0.0000001128 | $0.0000001144 | $0.0000001128 | - | - |
| Jan-06 2026 | $0.0000001128 | $0.0000001113 | $0.0000001148 | $0.0000001113 | - | - |