시가총액 $3.30T
-2.9%
볼륨 24시간 $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
코인
33.791
+9
거래소
885
마지막 업데이트
41 초 전에
MusCat (MUSCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000955 | $0.000000087 | $0.0000000955 | $0.0000000905 | - | - |
| Dec-08 2025 | $0.0000000905 | $0.0000000896 | $0.0000000905 | $0.0000000896 | - | - |
| Dec-07 2025 | $0.0000000896 | $0.0000000875 | $0.0000000896 | $0.0000000877 | - | - |
| Dec-06 2025 | $0.0000000877 | $0.0000000877 | $0.0000000964 | $0.0000000964 | - | - |
| Dec-05 2025 | $0.0000000964 | $0.0000000964 | $0.0000000983 | $0.0000000983 | - | - |
| Dec-04 2025 | $0.0000000983 | $0.0000000983 | $0.0000000992 | $0.0000000992 | - | - |
| Dec-03 2025 | $0.0000000992 | $0.0000000992 | $0.0000001003 | $0.0000001003 | - | - |
| Dec-02 2025 | $0.0000001003 | $0.0000000902 | $0.0000001003 | $0.0000000902 | - | - |
| Dec-01 2025 | $0.0000000902 | $0.0000000902 | $0.0000000977 | $0.0000000977 | - | - |
| Nov-30 2025 | $0.0000000977 | $0.0000000966 | $0.0000000977 | $0.0000000966 | - | - |
| Nov-29 2025 | $0.0000000966 | $0.0000000966 | $0.0000000989 | $0.0000000989 | - | - |
| Nov-28 2025 | $0.0000000989 | $0.0000000989 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-27 2025 | $0.0000000998 | $0.0000000989 | $0.0000001011 | $0.0000000989 | - | - |
| Nov-26 2025 | $0.0000000989 | $0.0000000947 | $0.0000000989 | $0.0000000964 | - | - |
| Nov-25 2025 | $0.0000000964 | $0.0000000959 | $0.0000000964 | $0.000000096 | - | - |