시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
MusCat (MUSCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001201 | $0.0000001201 | $0.0000001236 | $0.0000001236 | - | - |
| Jun-21 2025 | $0.0000001236 | $0.0000001236 | $0.0000001336 | $0.0000001336 | $94 | - |
| Jun-20 2025 | $0.0000001342 | $0.0000001339 | $0.000000143 | $0.0000001408 | $10 | - |
| Jun-19 2025 | $0.0000001408 | $0.0000001374 | $0.0000001411 | $0.0000001374 | - | - |
| Jun-18 2025 | $0.000000138 | $0.000000138 | $0.0000001448 | $0.0000001448 | - | - |
| Jun-17 2025 | $0.0000001448 | $0.0000001448 | $0.0000001578 | $0.0000001578 | - | - |
| Jun-16 2025 | $0.0000001578 | $0.0000001514 | $0.0000001578 | $0.0000001514 | - | - |
| Jun-15 2025 | $0.0000001514 | $0.0000001449 | $0.0000001514 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001448 | $0.000000137 | $0.0000001449 | $0.0000001397 | - | - |
| Jun-13 2025 | $0.0000001397 | $0.0000001349 | $0.0000001514 | $0.0000001414 | - | - |
| Jun-12 2025 | $0.0000001414 | $0.0000001414 | $0.0000001765 | $0.0000001765 | - | - |
| Jun-11 2025 | $0.0000001765 | $0.0000001549 | $0.0000001765 | $0.0000001552 | $984 | - |
| Jun-10 2025 | $0.0000001552 | $0.0000001388 | $0.0000001741 | $0.0000001388 | $771 | - |
| Jun-09 2025 | $0.0000001388 | $0.0000001388 | $0.0000001405 | $0.0000001405 | - | - |
| Jun-08 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |