시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
11 초 전에
MusCat (MUSCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002405 | $0.0000002385 | $0.0000002611 | $0.0000002574 | $23 | - |
| Sep-08 2025 | $0.0000002574 | $0.0000002454 | $0.0000002735 | $0.0000002467 | - | - |
| Sep-07 2025 | $0.0000002413 | $0.0000002364 | $0.0000002413 | $0.0000002364 | - | - |
| Sep-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002398 | $0.0000002398 | - | - |
| Sep-05 2025 | $0.0000002398 | $0.0000002398 | $0.0000002443 | $0.0000002416 | $13 | - |
| Sep-04 2025 | $0.0000002416 | $0.0000002408 | $0.0000002459 | $0.0000002459 | - | - |
| Sep-03 2025 | $0.0000002459 | $0.0000002393 | $0.0000002484 | $0.0000002393 | $8 | - |
| Sep-02 2025 | $0.0000002393 | $0.0000002278 | $0.0000002393 | $0.0000002278 | - | - |
| Sep-01 2025 | $0.000000231 | $0.0000002192 | $0.000000231 | $0.0000002262 | - | - |
| Aug-31 2025 | $0.0000002262 | $0.0000002216 | $0.0000002264 | $0.0000002216 | $218 | - |
| Aug-30 2025 | $0.0000002093 | $0.0000002076 | $0.0000002266 | $0.0000002266 | - | - |
| Aug-29 2025 | $0.0000002266 | $0.0000002266 | $0.0000002376 | $0.0000002376 | - | - |
| Aug-28 2025 | $0.0000002357 | $0.0000002124 | $0.0000002357 | $0.0000002124 | - | - |
| Aug-27 2025 | $0.0000002124 | $0.0000002033 | $0.000000213 | $0.0000002033 | - | - |
| Aug-26 2025 | $0.0000002033 | $0.0000001945 | $0.0000002033 | $0.000000196 | - | - |