시가총액 $2.60T
-2.55%
볼륨 24시간 $227.93B
-32.14%
BTC % 54.77%
-0.34%
ETH % 9.66%
-1.34%
코인
34.309
+2
거래소
885
마지막 업데이트
3 의사록 전에
MusCat (MUSCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Mar-03 2026 | $0.0000000759 | $0.0000000759 | $0.0000000815 | $0.0000000815 | - | - |
| Mar-02 2026 | $0.0000000815 | $0.0000000764 | $0.0000000815 | $0.0000000764 | - | - |
| Mar-01 2026 | $0.0000000764 | $0.0000000764 | $0.0000000798 | $0.0000000765 | - | - |
| Feb-28 2026 | $0.0000000765 | $0.0000000761 | $0.0000000765 | $0.0000000761 | - | - |
| Feb-27 2026 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-26 2026 | $0.0000000761 | $0.0000000761 | $0.0000000783 | $0.0000000783 | - | - |
| Feb-25 2026 | $0.0000000783 | $0.0000000675 | $0.0000000783 | $0.0000000675 | - | - |
| Feb-24 2026 | $0.0000000675 | $0.0000000675 | $0.000000069 | $0.000000069 | - | - |
| Feb-23 2026 | $0.000000069 | $0.0000000661 | $0.0000000728 | $0.0000000709 | - | - |
| Feb-22 2026 | $0.0000000709 | $0.0000000709 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-21 2026 | $0.0000000729 | $0.0000000709 | $0.0000000736 | $0.0000000722 | - | - |
| Feb-20 2026 | $0.0000000732 | $0.0000000704 | $0.0000000732 | $0.0000000704 | - | - |
| Feb-19 2026 | $0.0000000704 | $0.0000000689 | $0.000000074 | $0.000000074 | - | - |
| Feb-18 2026 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |