시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
3 의사록 전에
MusCat (MUSCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000144 | $0.0000001422 | $0.000000146 | $0.0000001422 | - | - |
| Oct-26 2025 | $0.0000001422 | $0.0000001381 | $0.0000001422 | $0.0000001381 | - | - |
| Oct-25 2025 | $0.0000001381 | $0.0000001348 | $0.0000001527 | $0.0000001348 | - | - |
| Oct-24 2025 | $0.0000001348 | $0.0000001328 | $0.0000001375 | $0.0000001328 | - | - |
| Oct-23 2025 | $0.0000001328 | $0.0000001291 | $0.0000001328 | $0.0000001291 | - | - |
| Oct-22 2025 | $0.0000001291 | $0.0000001291 | $0.0000001365 | $0.0000001365 | - | - |
| Oct-21 2025 | $0.0000001365 | $0.0000001253 | $0.0000001365 | $0.0000001253 | - | - |
| Oct-20 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Oct-19 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Oct-18 2025 | $0.0000001253 | $0.0000001253 | $0.0000001428 | $0.0000001428 | - | - |
| Oct-17 2025 | $0.0000001428 | $0.0000001428 | $0.0000001428 | $0.0000001428 | - | - |
| Oct-16 2025 | $0.0000001428 | $0.0000001428 | $0.0000001428 | $0.0000001428 | - | - |
| Oct-15 2025 | $0.0000001428 | $0.0000001337 | $0.0000001429 | $0.0000001337 | - | - |
| Oct-14 2025 | $0.0000001337 | $0.0000001337 | $0.0000001361 | $0.0000001361 | - | - |
| Oct-13 2025 | $0.0000001361 | $0.0000001333 | $0.0000001366 | $0.0000001346 | - | - |