시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Murasaki (MURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.36903 | $0.368928 | $0.369049 | $0.368951 | - | - |
| Sep-08 2025 | $0.368963 | $0.368953 | $0.369109 | $0.369109 | - | - |
| Sep-07 2025 | $0.369039 | $0.368924 | $0.369121 | $0.369061 | - | - |
| Sep-06 2025 | $0.369071 | $0.368917 | $0.36909 | $0.368917 | - | - |
| Sep-05 2025 | $0.368994 | $0.368975 | $0.369107 | $0.369089 | - | - |
| Sep-04 2025 | $0.369001 | $0.369001 | $0.36924 | $0.369123 | - | - |
| Sep-03 2025 | $0.369195 | $0.368991 | $0.369195 | $0.36902 | - | - |
| Sep-02 2025 | $0.369069 | $0.368978 | $0.369245 | $0.368978 | - | - |
| Sep-01 2025 | $0.369014 | $0.36896 | $0.36914 | $0.369087 | - | - |
| Aug-31 2025 | $0.369051 | $0.368979 | $0.369076 | $0.369059 | - | - |
| Aug-30 2025 | $0.369048 | $0.368955 | $0.36913 | $0.369028 | - | - |
| Aug-29 2025 | $0.36906 | $0.368978 | $0.369128 | $0.369004 | - | - |
| Aug-28 2025 | $0.369075 | $0.368979 | $0.369489 | $0.369058 | - | - |
| Aug-27 2025 | $0.369058 | $0.368956 | $0.369138 | $0.369064 | - | - |
| Aug-26 2025 | $0.369048 | $0.368974 | $0.369131 | $0.369026 | - | - |