시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Murasaki (MURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.369059 | $0.368906 | $0.369142 | $0.369104 | - | - |
| Jul-13 2025 | $0.369094 | $0.368908 | $0.369167 | $0.369079 | - | - |
| Jul-12 2025 | $0.369103 | $0.368907 | $0.369144 | $0.369069 | - | - |
| Jul-11 2025 | $0.369121 | $0.36892 | $0.369165 | $0.36892 | - | - |
| Jul-10 2025 | $0.369056 | $0.368972 | $0.369342 | $0.369234 | - | - |
| Jul-09 2025 | $0.369185 | $0.368956 | $0.369185 | $0.369042 | - | - |
| Jul-08 2025 | $0.369043 | $0.368945 | $0.369166 | $0.369023 | - | - |
| Jul-07 2025 | $0.369006 | $0.368962 | $0.369206 | $0.369206 | - | - |
| Jul-06 2025 | $0.369073 | $0.369021 | $0.369218 | $0.369051 | - | - |
| Jul-05 2025 | $0.369105 | $0.369081 | $0.36918 | $0.369081 | - | - |
| Jul-04 2025 | $0.36909 | $0.368987 | $0.369453 | $0.369125 | - | - |
| Jul-03 2025 | $0.369109 | $0.369089 | $0.369257 | $0.369146 | - | - |
| Jul-02 2025 | $0.369186 | $0.36904 | $0.369285 | $0.36904 | - | - |
| Jul-01 2025 | $0.369083 | $0.369032 | $0.369227 | $0.369096 | - | - |
| Jun-30 2025 | $0.369082 | $0.369007 | $0.369152 | $0.36907 | - | - |