시가총액 $2.46T
-1.22%
볼륨 24시간 $153.53B
38.73%
BTC % 55.4%
0.27%
ETH % 12.07%
0%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Murasaki (MURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.707891 | $0.648689 | $0.707891 | $0.686628 | $1,830 | - |
| Nov-01 2024 | $0.6636 | $0.66067 | $0.677088 | $0.677009 | $1,904 | - |
| Oct-31 2024 | $0.668145 | $0.653815 | $0.674725 | $0.671794 | $1,948 | - |
| Oct-30 2024 | $0.670882 | $0.628653 | $0.721065 | $0.644773 | $1,800 | - |
| Oct-29 2024 | $0.645761 | $0.635447 | $0.676467 | $0.675721 | $2,009 | - |
| Oct-28 2024 | $0.674596 | $0.67113 | $0.680092 | $0.673081 | $2,114 | - |
| Oct-27 2024 | $0.675336 | $0.668039 | $0.679033 | $0.676108 | $1,603 | - |
| Oct-26 2024 | $0.677151 | $0.670011 | $0.678953 | $0.677877 | $1,813 | - |
| Oct-25 2024 | $0.678138 | $0.671479 | $0.685574 | $0.685574 | $1,782 | - |
| Oct-24 2024 | $0.68553 | $0.674269 | $0.707606 | $0.674269 | $1,844 | - |
| Oct-23 2024 | $0.674292 | $0.658304 | $0.715077 | $0.667653 | $1,858 | - |
| Oct-22 2024 | $0.670635 | $0.656606 | $0.702513 | $0.657669 | $2,009 | - |
| Oct-21 2024 | $0.65969 | $0.658588 | $0.670899 | $0.67088 | $1,979 | - |
| Oct-20 2024 | $0.669831 | $0.659903 | $0.669926 | $0.66587 | $1,965 | - |
| Oct-19 2024 | $0.666941 | $0.661921 | $0.670749 | $0.668896 | $2,325 | - |