시가총액 $2.52T
-0.68%
볼륨 24시간 $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
코인
28.240
+28
거래소
885
마지막 업데이트
3 의사록 전에
Murasaki (MURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.90094 | $0.891965 | $0.924873 | $0.903014 | $2,820 | - |
| Jul-23 2024 | $0.893292 | $0.879429 | $0.902203 | $0.879429 | $3,301 | - |
| Jul-22 2024 | $0.879345 | $0.876166 | $0.914185 | $0.884211 | $5,283 | - |
| Jul-21 2024 | $0.885107 | $0.869187 | $0.961329 | $0.953351 | $5,311 | - |
| Jul-20 2024 | $0.905307 | $0.831368 | $0.905307 | $0.841676 | $4,952 | - |
| Jul-19 2024 | $0.842759 | $0.832852 | $0.84538 | $0.84538 | $4,533 | - |
| Jul-18 2024 | $0.843979 | $0.840053 | $0.846197 | $0.841056 | $4,830 | - |
| Jul-17 2024 | $0.840037 | $0.840037 | $0.8644 | $0.850525 | $5,041 | - |
| Jul-16 2024 | $0.843002 | $0.828426 | $0.868355 | $0.828426 | $4,773 | - |
| Jul-15 2024 | $0.828523 | $0.82727 | $0.845635 | $0.82727 | $5,164 | - |
| Jul-14 2024 | $0.827201 | $0.827201 | $0.867349 | $0.837194 | $5,823 | - |
| Jul-13 2024 | $0.837267 | $0.827215 | $0.880272 | $0.847153 | $5,402 | - |
| Jul-12 2024 | $0.847174 | $0.823197 | $0.848229 | $0.832139 | $4,651 | - |
| Jul-11 2024 | $0.830041 | $0.824203 | $0.840986 | $0.837924 | $5,074 | - |
| Jul-10 2024 | $0.836784 | $0.818939 | $0.841282 | $0.82905 | $5,789 | - |