시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-20 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-19 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-18 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-17 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-16 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-15 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-14 2024 | $0.010054 | $0.010053 | $0.010056 | $0.010054 | - | $48,342 |
Jun-13 2024 | $0.010058 | $0.010055 | $0.01006 | $0.01006 | - | $48,361 |
Jun-12 2024 | $0.010057 | $0.010055 | $0.010062 | $0.010059 | - | $48,355 |
Jun-11 2024 | $0.010059 | $0.010049 | $0.010059 | $0.010054 | - | $48,366 |
Jun-10 2024 | $0.010057 | $0.010055 | $0.01006 | $0.010059 | - | $48,354 |
Jun-09 2024 | $0.010058 | $0.010058 | $0.01006 | $0.010059 | - | $48,361 |
Jun-08 2024 | $0.010059 | $0.010054 | $0.010059 | $0.010055 | - | $48,364 |
Jun-07 2024 | $0.010056 | $0.010051 | $0.010061 | $0.010057 | - | $48,348 |