시가총액 $3.48T -2.5%
볼륨 24시간 $188.81B -8.6%
BTC % 61.2% 2.66%
ETH % 8.39% 2.62%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Multibit MUBI

Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00350076 $0.00348474 $0.00366744 $0.0035286 $1,861,930 $3,325,722
Jun-25 2025 $0.00352694 $0.00342439 $0.00353675 $0.00351684 $2,074,660 $3,350,600
Jun-24 2025 $0.00347526 $0.00343667 $0.00371342 $0.00371342 $2,250,156 $3,301,504
Jun-23 2025 $0.00366803 $0.00325824 $0.00366803 $0.0032632 $2,576,507 $3,484,635
Jun-22 2025 $0.00321566 $0.00317714 $0.00342139 $0.00342139 $2,415,350 $3,054,877
Jun-21 2025 $0.0034413 $0.0034413 $0.00358778 $0.00348683 $1,853,891 $3,269,240
Jun-20 2025 $0.00348923 $0.00348923 $0.00369159 $0.00361669 $2,244,601 $3,314,776
Jun-19 2025 $0.00377815 $0.00371228 $0.00389866 $0.00382953 $1,881,386 $3,589,251
Jun-18 2025 $0.00374024 $0.00372787 $0.00393489 $0.0038799 $2,217,634 $3,553,233
Jun-17 2025 $0.00393737 $0.00385005 $0.00419578 $0.00404989 $2,566,064 $3,740,509
Jun-16 2025 $0.00412017 $0.00402941 $0.00430246 $0.00403947 $2,310,400 $3,914,162
Jun-15 2025 $0.00406013 $0.00402038 $0.0041621 $0.0041085 $1,822,715 $3,857,131
Jun-14 2025 $0.00410956 $0.00406104 $0.00421974 $0.00421974 $1,849,697 $3,904,089
Jun-13 2025 $0.00422908 $0.00411831 $0.00437353 $0.00437353 $2,711,206 $4,017,629
Jun-12 2025 $0.00446717 $0.00444439 $0.0047821 $0.00477421 $2,632,851 $4,243,812

Multibit (MUBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 591일 동안 분석, 15-11-2023일부터.