시가총액 $3.17T
-0.62%
볼륨 24시간 $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00096753 | $0.00095375 | $0.00103774 | $0.00102734 | $430,839 | $919,162 |
| Dec-25 2025 | $0.00102212 | $0.00097834 | $0.00103832 | $0.00097834 | $412,878 | $971,018 |
| Dec-24 2025 | $0.0009997 | $0.00098132 | $0.00108149 | $0.00106958 | $418,004 | $949,715 |
| Dec-23 2025 | $0.00106623 | $0.0009933 | $0.00109057 | $0.00100611 | $418,418 | $1,012,927 |
| Dec-22 2025 | $0.00100433 | $0.00100433 | $0.00115628 | $0.00115628 | $412,806 | $954,115 |
| Dec-21 2025 | $0.00113976 | $0.00105467 | $0.00114772 | $0.00108239 | $418,515 | $1,082,775 |
| Dec-20 2025 | $0.00107826 | $0.00103312 | $0.00118662 | $0.00116232 | $436,075 | $1,024,353 |
| Dec-19 2025 | $0.00117279 | $0.00109584 | $0.0011752 | $0.00110623 | $408,287 | $1,114,158 |
| Dec-18 2025 | $0.00110329 | $0.00110329 | $0.00116899 | $0.00112128 | $405,938 | $1,048,129 |
| Dec-17 2025 | $0.00114431 | $0.00111791 | $0.00119669 | $0.00118837 | $404,955 | $1,087,102 |
| Dec-16 2025 | $0.0011859 | $0.00116867 | $0.00120542 | $0.00118831 | $393,346 | $1,126,611 |
| Dec-15 2025 | $0.00120235 | $0.00118748 | $0.00130113 | $0.00127121 | $435,775 | $1,142,237 |
| Dec-14 2025 | $0.0012722 | $0.00125663 | $0.00130649 | $0.00128901 | $407,488 | $1,208,599 |
| Dec-13 2025 | $0.00127985 | $0.00120231 | $0.00129484 | $0.00120487 | $426,258 | $1,215,864 |
| Dec-12 2025 | $0.00120674 | $0.00120674 | $0.00126825 | $0.00125019 | $408,500 | $1,146,406 |