시가총액 $2.64T
-4.09%
볼륨 24시간 $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00056833 | $0.00055521 | $0.00059053 | $0.00055555 | $277,225 | $539,920 |
| Mar-16 2026 | $0.00056398 | $0.00054531 | $0.00058642 | $0.00054531 | $285,958 | $535,790 |
| Mar-15 2026 | $0.0005432 | $0.00052833 | $0.0005432 | $0.00054251 | $281,872 | $516,049 |
| Mar-14 2026 | $0.00054165 | $0.00054165 | $0.00055252 | $0.00055252 | $277,492 | $514,568 |
| Mar-13 2026 | $0.00055193 | $0.00051838 | $0.00056487 | $0.00051838 | $289,547 | $524,342 |
| Mar-12 2026 | $0.00051916 | $0.00048578 | $0.00051916 | $0.0004988 | $281,221 | $493,203 |
| Mar-11 2026 | $0.00049911 | $0.00048697 | $0.00052154 | $0.00052154 | $276,428 | $474,161 |
| Mar-10 2026 | $0.00052176 | $0.00050003 | $0.00052176 | $0.00052148 | $287,843 | $495,677 |
| Mar-09 2026 | $0.00051844 | $0.00050218 | $0.00052731 | $0.00051984 | $279,176 | $492,520 |
| Mar-08 2026 | $0.00052399 | $0.00052297 | $0.00053933 | $0.00053769 | $279,743 | $497,794 |
| Mar-07 2026 | $0.00053987 | $0.00052232 | $0.00054393 | $0.00053524 | $281,098 | $512,879 |
| Mar-06 2026 | $0.00053589 | $0.00053363 | $0.00056261 | $0.00055021 | $287,213 | $509,097 |
| Mar-05 2026 | $0.00055074 | $0.00052869 | $0.00060616 | $0.00058059 | $293,093 | $523,209 |
| Mar-04 2026 | $0.0005741 | $0.00048297 | $0.00058168 | $0.00050857 | $299,418 | $545,396 |
| Mar-03 2026 | $0.00050858 | $0.00050388 | $0.00053335 | $0.00053335 | $364,675 | $483,160 |