시가총액 $3.46T
-0.13%
볼륨 24시간 $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
코인
34.056
+6
거래소
885
마지막 업데이트
1 분 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00090311 | $0.00088367 | $0.00090943 | $0.00089817 | $454,169 | $857,955 |
| Jan-15 2026 | $0.00090757 | $0.00088284 | $0.00095612 | $0.00093381 | $507,001 | $862,197 |
| Jan-14 2026 | $0.00092881 | $0.00086354 | $0.00095797 | $0.00095099 | $561,057 | $882,371 |
| Jan-13 2026 | $0.00099433 | $0.00083246 | $0.00099433 | $0.0008444 | $509,843 | $944,622 |
| Jan-12 2026 | $0.00084794 | $0.00084626 | $0.00086405 | $0.00086405 | $459,385 | $805,544 |
| Jan-11 2026 | $0.00084369 | $0.00082452 | $0.00087188 | $0.00085446 | $474,702 | $801,511 |
| Jan-10 2026 | $0.00084856 | $0.0008284 | $0.00087132 | $0.00083306 | $440,591 | $806,134 |
| Jan-09 2026 | $0.000839 | $0.000839 | $0.00091374 | $0.00090806 | $516,860 | $797,053 |
| Jan-08 2026 | $0.00090731 | $0.0008949 | $0.00097774 | $0.00097774 | $449,369 | $861,953 |
| Jan-07 2026 | $0.00094925 | $0.0009377 | $0.00101671 | $0.00099989 | $465,168 | $901,788 |
| Jan-06 2026 | $0.00100886 | $0.00100172 | $0.00105944 | $0.001059 | $471,623 | $958,426 |
| Jan-05 2026 | $0.00105741 | $0.00104167 | $0.0010848 | $0.00107979 | $440,340 | $1,004,547 |
| Jan-04 2026 | $0.00107535 | $0.00106913 | $0.00120389 | $0.00112569 | $536,242 | $1,021,583 |
| Jan-03 2026 | $0.0011196 | $0.00082376 | $0.00120232 | $0.00082922 | $673,249 | $1,063,624 |
| Jan-02 2026 | $0.00083423 | $0.00077143 | $0.00084368 | $0.00078052 | $458,725 | $792,526 |