시가총액 $2.45T
-7.07%
볼륨 24시간 $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
코인
34.200
+3
거래소
885
마지막 업데이트
1 분 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00048789 | $0.00048789 | $0.00055471 | $0.00053762 | $427,592 | $463,499 |
| Feb-04 2026 | $0.00053318 | $0.00052788 | $0.00055013 | $0.00055013 | $432,145 | $506,528 |
| Feb-03 2026 | $0.0005618 | $0.00053874 | $0.00057247 | $0.00056667 | $437,647 | $533,716 |
| Feb-02 2026 | $0.00056146 | $0.00051024 | $0.00058604 | $0.00054394 | $452,134 | $533,394 |
| Feb-01 2026 | $0.00054388 | $0.00054388 | $0.00063321 | $0.00060829 | $433,510 | $516,686 |
| Jan-31 2026 | $0.00059945 | $0.00055949 | $0.00067503 | $0.00067054 | $447,137 | $569,486 |
| Jan-30 2026 | $0.00067215 | $0.00065133 | $0.00073866 | $0.00073866 | $437,227 | $638,544 |
| Jan-29 2026 | $0.00073658 | $0.00068562 | $0.00085857 | $0.00085857 | $468,465 | $699,756 |
| Jan-28 2026 | $0.0007778 | $0.00073044 | $0.00081493 | $0.00080981 | $498,760 | $738,911 |
| Jan-27 2026 | $0.00080282 | $0.00078886 | $0.00090516 | $0.00089322 | $448,655 | $762,686 |
| Jan-26 2026 | $0.00088023 | $0.00071826 | $0.00088023 | $0.00073276 | $462,839 | $836,223 |
| Jan-25 2026 | $0.00072863 | $0.00072863 | $0.00080163 | $0.00079224 | $439,914 | $692,202 |
| Jan-24 2026 | $0.00084431 | $0.0008027 | $0.00084431 | $0.00080396 | $435,967 | $802,102 |
| Jan-23 2026 | $0.00081427 | $0.00076569 | $0.00084615 | $0.00076569 | $439,646 | $773,557 |
| Jan-22 2026 | $0.00075846 | $0.00075258 | $0.00077615 | $0.0007553 | $430,449 | $720,542 |