시가총액 $2.50T
-0.82%
볼륨 24시간 $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
코인
34.275
+6
거래소
885
마지막 업데이트
2 의사록 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0005674 | $0.00045678 | $0.00058892 | $0.00045678 | $586,069 | $539,037 |
| Feb-24 2026 | $0.00046147 | $0.0004486 | $0.0004659 | $0.00046145 | $456,333 | $438,397 |
| Feb-23 2026 | $0.00046163 | $0.00046163 | $0.00053955 | $0.00050419 | $424,310 | $438,552 |
| Feb-22 2026 | $0.00052232 | $0.00050571 | $0.00052262 | $0.00051225 | $408,865 | $496,208 |
| Feb-21 2026 | $0.00053052 | $0.00050677 | $0.00054578 | $0.00050772 | $412,892 | $504,000 |
| Feb-20 2026 | $0.00051214 | $0.00051214 | $0.00055764 | $0.00052858 | $407,044 | $486,534 |
| Feb-19 2026 | $0.0005259 | $0.00051655 | $0.00055014 | $0.00051655 | $412,828 | $499,609 |
| Feb-18 2026 | $0.00051195 | $0.00051195 | $0.0005869 | $0.00058144 | $428,561 | $486,353 |
| Feb-17 2026 | $0.00058553 | $0.00056444 | $0.00060005 | $0.00058403 | $436,686 | $556,260 |
| Feb-16 2026 | $0.00058747 | $0.00052634 | $0.00058747 | $0.00053863 | $432,570 | $558,100 |
| Feb-15 2026 | $0.00054891 | $0.00052497 | $0.0005536 | $0.00053237 | $406,347 | $521,470 |
| Feb-14 2026 | $0.00053714 | $0.00049277 | $0.00057704 | $0.00053949 | $434,198 | $510,284 |
| Feb-13 2026 | $0.00053877 | $0.00051121 | $0.00055411 | $0.00051121 | $423,288 | $511,836 |
| Feb-12 2026 | $0.00050636 | $0.00050026 | $0.00053881 | $0.00050026 | $414,839 | $481,044 |
| Feb-11 2026 | $0.00050879 | $0.00048812 | $0.00053203 | $0.00050243 | $415,743 | $483,359 |