시가총액 $3.27T
-2.58%
볼륨 24시간 $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
코인
33.766
+5
거래소
885
마지막 업데이트
7 초 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00113576 | $0.00113458 | $0.00123193 | $0.00119744 | $383,955 | $1,078,977 |
| Dec-04 2025 | $0.00120999 | $0.00119426 | $0.00126826 | $0.00123323 | $399,046 | $1,149,495 |
| Dec-03 2025 | $0.00123213 | $0.00117201 | $0.00123213 | $0.00117201 | $393,583 | $1,170,526 |
| Dec-02 2025 | $0.00117387 | $0.00106993 | $0.00118555 | $0.00107766 | $380,183 | $1,115,181 |
| Dec-01 2025 | $0.0010753 | $0.00105692 | $0.00115328 | $0.00115328 | $375,722 | $1,021,536 |
| Nov-30 2025 | $0.00116512 | $0.00116438 | $0.00118307 | $0.00116933 | $372,849 | $1,106,867 |
| Nov-29 2025 | $0.00117106 | $0.0011654 | $0.00119134 | $0.00118726 | $367,576 | $1,112,514 |
| Nov-28 2025 | $0.00119048 | $0.00119048 | $0.00125703 | $0.00123428 | $383,061 | $1,130,962 |
| Nov-27 2025 | $0.00123428 | $0.00119834 | $0.00123438 | $0.00121792 | $371,888 | $1,172,574 |
| Nov-26 2025 | $0.00121043 | $0.00116721 | $0.00122072 | $0.00121373 | $371,834 | $1,149,909 |
| Nov-25 2025 | $0.00121474 | $0.00118502 | $0.00123109 | $0.00123109 | $363,374 | $1,154,005 |
| Nov-24 2025 | $0.00123661 | $0.00113933 | $0.00123661 | $0.00116235 | $390,465 | $1,174,783 |
| Nov-23 2025 | $0.00117423 | $0.00113932 | $0.00117423 | $0.00113932 | $426,943 | $1,115,527 |
| Nov-22 2025 | $0.00113821 | $0.001117 | $0.00116436 | $0.001117 | $427,882 | $1,081,306 |
| Nov-21 2025 | $0.00111095 | $0.00111095 | $0.00119403 | $0.00118383 | $463,905 | $1,055,403 |