시가총액 $2.58T
3.37%
볼륨 24시간 $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
코인
28.259
+27
거래소
885
마지막 업데이트
37 초 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.031471 | $0.02933 | $0.033914 | $0.033914 | $5,175,136 | $29,898,363 |
| Jul-24 2024 | $0.033984 | $0.033568 | $0.035151 | $0.033568 | $3,944,054 | $32,285,333 |
| Jul-23 2024 | $0.033404 | $0.033404 | $0.036327 | $0.036176 | $4,346,581 | $31,733,926 |
| Jul-22 2024 | $0.036629 | $0.036629 | $0.038203 | $0.037499 | $5,466,600 | $34,798,071 |
| Jul-21 2024 | $0.037734 | $0.034959 | $0.037924 | $0.037059 | $6,287,430 | $35,847,726 |
| Jul-20 2024 | $0.036598 | $0.035854 | $0.038469 | $0.036377 | $5,830,619 | $34,768,544 |
| Jul-19 2024 | $0.03675 | $0.032752 | $0.037154 | $0.036818 | $8,389,023 | $34,913,367 |
| Jul-18 2024 | $0.037179 | $0.036364 | $0.038707 | $0.036364 | $7,067,645 | $35,320,857 |
| Jul-17 2024 | $0.036477 | $0.035575 | $0.038787 | $0.038787 | $7,231,588 | $34,653,366 |
| Jul-16 2024 | $0.037621 | $0.034377 | $0.038876 | $0.036651 | $7,611,867 | $35,740,192 |
| Jul-15 2024 | $0.036816 | $0.032589 | $0.036816 | $0.032638 | $6,146,766 | $34,975,781 |
| Jul-14 2024 | $0.032463 | $0.031687 | $0.032934 | $0.031687 | $4,519,728 | $30,840,576 |
| Jul-13 2024 | $0.031766 | $0.031183 | $0.032901 | $0.032662 | $4,850,642 | $30,178,254 |
| Jul-12 2024 | $0.032565 | $0.030494 | $0.032642 | $0.030674 | $5,699,172 | $30,936,753 |
| Jul-11 2024 | $0.030866 | $0.030866 | $0.033873 | $0.032636 | $5,954,984 | $29,322,940 |