시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
22 초 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.028427 | $0.028201 | $0.030443 | $0.030443 | $3,041,128 | $27,005,896 |
| Oct-04 2024 | $0.029631 | $0.026727 | $0.030861 | $0.026727 | $4,013,362 | $28,150,309 |
| Oct-03 2024 | $0.026891 | $0.026051 | $0.028417 | $0.0269 | $3,716,230 | $25,546,492 |
| Oct-02 2024 | $0.02704 | $0.026619 | $0.029572 | $0.02836 | $4,006,184 | $25,688,330 |
| Oct-01 2024 | $0.027954 | $0.027638 | $0.034215 | $0.032718 | $5,031,707 | $26,557,220 |
| Sep-30 2024 | $0.032979 | $0.031395 | $0.033894 | $0.03382 | $4,912,615 | $31,330,215 |
| Sep-29 2024 | $0.034237 | $0.03281 | $0.034294 | $0.033983 | $3,581,587 | $32,525,834 |
| Sep-28 2024 | $0.033762 | $0.033658 | $0.036572 | $0.035358 | $3,912,823 | $32,074,828 |
| Sep-27 2024 | $0.036469 | $0.03409 | $0.037666 | $0.034365 | $5,058,910 | $34,645,662 |
| Sep-26 2024 | $0.034487 | $0.031689 | $0.034527 | $0.031689 | $4,699,832 | $32,763,166 |
| Sep-25 2024 | $0.031056 | $0.031056 | $0.036438 | $0.035411 | $4,431,142 | $29,503,789 |
| Sep-24 2024 | $0.034968 | $0.033345 | $0.035743 | $0.034651 | $4,822,778 | $33,219,924 |
| Sep-23 2024 | $0.034567 | $0.03287 | $0.036361 | $0.033785 | $5,871,312 | $32,839,015 |
| Sep-22 2024 | $0.034883 | $0.033673 | $0.039874 | $0.038127 | $6,680,821 | $33,139,504 |
| Sep-21 2024 | $0.036836 | $0.030991 | $0.039161 | $0.033251 | $6,512,182 | $34,994,514 |