시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.024266 | $0.024068 | $0.025002 | $0.024214 | $4,899,834 | $23,053,140 |
| Oct-31 2024 | $0.024367 | $0.024285 | $0.025944 | $0.025895 | $4,997,302 | $23,148,894 |
| Oct-30 2024 | $0.025933 | $0.025788 | $0.027803 | $0.027803 | $4,748,428 | $24,637,197 |
| Oct-29 2024 | $0.027638 | $0.023979 | $0.028251 | $0.024081 | $5,613,637 | $26,256,220 |
| Oct-28 2024 | $0.024147 | $0.023725 | $0.024702 | $0.024241 | $4,912,200 | $22,940,349 |
| Oct-27 2024 | $0.024999 | $0.023642 | $0.024999 | $0.023763 | $4,064,177 | $23,749,808 |
| Oct-26 2024 | $0.023677 | $0.02338 | $0.024421 | $0.024074 | $3,917,070 | $22,494,092 |
| Oct-25 2024 | $0.024619 | $0.024409 | $0.026654 | $0.026629 | $4,126,762 | $23,388,561 |
| Oct-24 2024 | $0.026866 | $0.025419 | $0.027294 | $0.025419 | $3,849,601 | $25,522,835 |
| Oct-23 2024 | $0.025207 | $0.024158 | $0.027387 | $0.02633 | $4,495,568 | $23,947,386 |
| Oct-22 2024 | $0.02711 | $0.026492 | $0.028271 | $0.028271 | $3,852,774 | $25,755,183 |
| Oct-21 2024 | $0.028236 | $0.028236 | $0.030648 | $0.030481 | $4,501,321 | $26,825,147 |
| Oct-20 2024 | $0.030232 | $0.028428 | $0.030615 | $0.028859 | $4,112,895 | $28,721,037 |
| Oct-19 2024 | $0.028856 | $0.028827 | $0.030132 | $0.029281 | $3,300,599 | $27,413,402 |
| Oct-18 2024 | $0.029291 | $0.028976 | $0.030342 | $0.029942 | $4,013,689 | $27,826,658 |