시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Mubarak (MUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.02681 | $0.026137 | $0.028934 | $0.028649 | $41,399,116 | $26,810,893 |
| May-05 2025 | $0.02898 | $0.028649 | $0.030625 | $0.029527 | $28,653,918 | $28,980,984 |
| May-04 2025 | $0.02912 | $0.028946 | $0.030154 | $0.029924 | $30,457,538 | $29,120,717 |
| May-03 2025 | $0.029943 | $0.029664 | $0.036729 | $0.035366 | $46,025,066 | $29,943,794 |
| May-02 2025 | $0.035301 | $0.032763 | $0.035371 | $0.034712 | $35,680,949 | $35,301,867 |
| May-01 2025 | $0.035027 | $0.033802 | $0.035032 | $0.034378 | $41,574,515 | $35,027,623 |
| Apr-30 2025 | $0.034441 | $0.031571 | $0.034441 | $0.03192 | $44,348,754 | $34,441,594 |
| Apr-29 2025 | $0.03214 | $0.031552 | $0.034633 | $0.034633 | $39,877,556 | $32,140,419 |
| Apr-28 2025 | $0.034809 | $0.034042 | $0.037627 | $0.035888 | $51,536,507 | $34,809,909 |
| Apr-27 2025 | $0.034643 | $0.033424 | $0.039369 | $0.036302 | $70,311,878 | $34,643,296 |
| Apr-26 2025 | $0.036036 | $0.033493 | $0.036652 | $0.033493 | $46,950,116 | $36,036,087 |
| Apr-25 2025 | $0.033633 | $0.03268 | $0.035275 | $0.032696 | $46,035,668 | $33,633,609 |
| Apr-24 2025 | $0.032553 | $0.031979 | $0.037349 | $0.037349 | $59,891,703 | $32,553,232 |
| Apr-23 2025 | $0.0363 | $0.031928 | $0.037186 | $0.032799 | $91,383,762 | $36,300,870 |
| Apr-22 2025 | $0.032804 | $0.028671 | $0.032804 | $0.028671 | $75,023,682 | $32,804,640 |