시가총액 $4.11T 2.18%
볼륨 24시간 $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 초 전에
MTH Network MTHN

MTH Network (MTHN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.121329 $0.121329 $0.121329 $0.121329 - -
Oct-24 2025 $0.121329 $0.121314 $0.121363 $0.121363 - -
Oct-23 2025 $0.121344 $0.121306 $0.121354 $0.121319 $2 -
Oct-22 2025 $0.121317 $0.121317 $0.12138 $0.121367 $24 -
Oct-21 2025 $0.121356 $0.121322 $0.126689 $0.121331 $21 -
Oct-20 2025 $0.121331 $0.121304 $0.125627 $0.125627 - -
Oct-19 2025 $0.125645 $0.121026 $0.130517 $0.122441 $121 -
Oct-18 2025 $0.122445 $0.122427 $0.137064 $0.137058 $9,819 -
Oct-17 2025 $0.137056 $0.120714 $0.137056 $0.120718 $32,184 -
Oct-16 2025 $0.120824 $0.120748 $0.165105 $0.165105 $25,727 -
Oct-15 2025 $0.165079 $0.133535 $0.165141 $0.139367 $35,663 -
Oct-14 2025 $0.139366 $0.139361 $0.169438 $0.159457 $27,334 -
Oct-13 2025 $0.159482 $0.154905 $0.234324 $0.168188 $22,531 -
Oct-12 2025 $0.168187 $0.157055 $0.220747 $0.157064 $1 -
Oct-11 2025 $0.157078 $0.121566 $0.191408 $0.123029 $1,028 -

MTH Network (MTHN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 829일 동안 분석, 20-07-2023일부터.