시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
MTH Network MTHN

MTH Network (MTHN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.122266 $0.111048 $0.133642 $0.130073 $37 -
Oct-03 2025 $0.130059 $0.110559 $0.130095 $0.114673 $11,634 -
Oct-02 2025 $0.114673 $0.109862 $0.15234 $0.150075 $4,092 -
Oct-01 2025 $0.150095 $0.098303 $0.159474 $0.098303 $7,789 -
Sep-30 2025 $0.098262 $0.098224 $0.126531 $0.126525 $5,482 -
Sep-29 2025 $0.126495 $0.104323 $0.149539 $0.104324 $5,966 -
Sep-28 2025 $0.104319 $0.103835 $0.15802 $0.15802 $11 -
Sep-27 2025 $0.157995 $0.085742 $0.168156 $0.086066 $13,706 -
Sep-26 2025 $0.086089 $0.086081 $0.107783 $0.107783 $6,822 -
Sep-25 2025 $0.107774 $0.082877 $0.11324 $0.112653 $22,698 -
Sep-24 2025 $0.112669 $0.078565 $0.11583 $0.110132 $19,355 -
Sep-23 2025 $0.110148 $0.110115 $0.122036 $0.122 $13,353 -
Sep-22 2025 $0.121997 $0.118314 $0.127443 $0.122097 $13,281 -
Sep-21 2025 $0.122078 $0.121982 $0.184997 $0.179743 $300 -
Sep-20 2025 $0.181757 $0.118296 $0.187662 $0.118296 $870 -

MTH Network (MTHN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 808일 동안 분석, 20-07-2023일부터.