시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
3 의사록 전에
MTH Network (MTHN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.850628 | $0.500557 | $0.853899 | $0.500557 | $82,439 | - |
| Jul-25 2024 | $0.503588 | $0.500086 | $0.865018 | $0.853669 | $48,167 | - |
| Jul-24 2024 | $0.850405 | $0.850405 | $0.860893 | $0.85692 | $84,759 | - |
| Jul-23 2024 | $0.859366 | $0.853751 | $0.865115 | $0.862329 | $92,655 | - |
| Jul-22 2024 | $0.860905 | $0.858686 | $0.867648 | $0.867648 | $87,805 | - |
| Jul-21 2024 | $0.867297 | $0.858127 | $0.868335 | $0.862458 | $82,912 | - |
| Jul-20 2024 | $0.858203 | $0.856856 | $0.867093 | $0.867093 | $86,820 | - |
| Jul-19 2024 | $0.860945 | $0.854726 | $0.86704 | $0.857467 | $82,579 | - |
| Jul-18 2024 | $0.856665 | $0.854973 | $0.865743 | $0.860476 | $84,305 | - |
| Jul-17 2024 | $0.865673 | $0.8598 | $0.868132 | $0.866641 | $84,357 | - |
| Jul-16 2024 | $0.861155 | $0.860235 | $0.868627 | $0.862729 | $86,466 | - |
| Jul-15 2024 | $0.86437 | $0.851165 | $0.8692 | $0.856194 | $86,480 | - |
| Jul-14 2024 | $0.854882 | $0.851481 | $0.858855 | $0.858256 | $82,150 | - |
| Jul-13 2024 | $0.852187 | $0.850515 | $0.858579 | $0.852518 | $81,020 | - |
| Jul-12 2024 | $0.854136 | $0.850664 | $0.867767 | $0.861715 | $81,054 | - |