시가총액 $2.50T
-2.56%
볼륨 24시간 $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
MTG Token (MTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00019195 | $0.00019188 | $0.00021478 | $0.00021478 | $3 | - |
| Jul-22 2024 | $0.00021479 | $0.00021469 | $0.00021481 | $0.00021473 | - | - |
| Jul-21 2024 | $0.00021473 | $0.00019174 | $0.00021502 | $0.00019178 | $9 | - |
| Jul-20 2024 | $0.00021548 | $0.00019177 | $0.00021554 | $0.00019181 | $6 | - |
| Jul-19 2024 | $0.00019183 | $0.00019165 | $0.00019183 | $0.00019167 | - | - |
| Jul-18 2024 | $0.00019166 | $0.00019166 | $0.00019176 | $0.00019169 | $1 | - |
| Jul-17 2024 | $0.00019172 | $0.00019171 | $0.00019182 | $0.0001918 | - | - |
| Jul-16 2024 | $0.00019182 | $0.00019175 | $0.00019183 | $0.00019179 | - | - |
| Jul-15 2024 | $0.00019183 | $0.00019176 | $0.00019193 | $0.00019179 | - | - |
| Jul-14 2024 | $0.00019179 | $0.00019176 | $0.00019609 | $0.00019604 | $55 | - |
| Jul-13 2024 | $0.00019608 | $0.00019173 | $0.00019608 | $0.00019175 | $17 | - |
| Jul-12 2024 | $0.00019172 | $0.00019169 | $0.00019182 | $0.00019175 | - | - |
| Jul-11 2024 | $0.00019169 | $0.00019166 | $0.00019182 | $0.00019167 | $6 | - |
| Jul-10 2024 | $0.00019167 | $0.00016346 | $0.00021613 | $0.0001682 | $67 | - |
| Jul-09 2024 | $0.0001682 | $0.00016267 | $0.00016822 | $0.00016267 | $19 | - |