시가총액 $2.40T
-0.75%
볼륨 24시간 $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
MTG Token (MTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010887 | $0.00010655 | $0.00011786 | $0.00010894 | $99 | - |
| Aug-24 2024 | $0.00010894 | $0.00010832 | $0.000131 | $0.00012677 | $35 | - |
| Aug-23 2024 | $0.00011118 | $0.00010539 | $0.00013722 | $0.00010539 | $27 | - |
| Aug-22 2024 | $0.00010541 | $0.00010541 | $0.00013627 | $0.00013627 | $8 | - |
| Aug-21 2024 | $0.00013623 | $0.0001023 | $0.00013635 | $0.0001023 | $27 | - |
| Aug-20 2024 | $0.00010231 | $0.0001023 | $0.0001352 | $0.0001352 | $151 | - |
| Aug-19 2024 | $0.0001352 | $0.00012935 | $0.00015161 | $0.00015161 | $473 | - |
| Aug-18 2024 | $0.00015173 | $0.00015124 | $0.00018584 | $0.00017164 | $742 | - |
| Aug-17 2024 | $0.00017951 | $0.00017951 | $0.00024006 | $0.00022245 | $1,034 | - |
| Aug-16 2024 | $0.00025199 | $0.00014494 | $0.00040333 | $0.0001602 | $14,562 | - |
| Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
| Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
| Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |
| Aug-12 2024 | $0.00017244 | $0.00014215 | $0.00019535 | $0.00019514 | $30 | - |
| Aug-11 2024 | $0.00019514 | $0.00019513 | $0.00019525 | $0.00019519 | - | - |