시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
41 초 전에
Mr Miggles (MIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.03405 | $0.027197 | $0.035441 | $0.027197 | $3,508,431 | $32,598,870 |
| Nov-06 2024 | $0.026664 | $0.023654 | $0.026935 | $0.023654 | $2,869,824 | $25,528,215 |
| Nov-05 2024 | $0.023568 | $0.020749 | $0.025097 | $0.020749 | $2,298,733 | $22,563,681 |
| Nov-04 2024 | $0.020682 | $0.019685 | $0.022887 | $0.019836 | $2,375,185 | $19,800,499 |
| Nov-03 2024 | $0.019983 | $0.019494 | $0.021795 | $0.021795 | $2,405,990 | $19,131,224 |
| Nov-02 2024 | $0.021748 | $0.020982 | $0.023976 | $0.022207 | $2,619,796 | $20,821,687 |
| Nov-01 2024 | $0.022335 | $0.021714 | $0.026649 | $0.023389 | $3,597,218 | $21,383,110 |
| Oct-31 2024 | $0.022629 | $0.017125 | $0.023811 | $0.020467 | $5,784,615 | $21,665,204 |
| Oct-30 2024 | $0.020737 | $0.020088 | $0.02205 | $0.02205 | $2,428,036 | $19,853,633 |
| Oct-29 2024 | $0.022141 | $0.015041 | $0.022141 | $0.015041 | $3,564,126 | $21,197,485 |
| Oct-28 2024 | $0.013875 | $0.013316 | $0.015632 | $0.015598 | $2,607,359 | $13,283,622 |
| Oct-27 2024 | $0.015808 | $0.014956 | $0.015808 | $0.015381 | $2,275,798 | $15,134,508 |
| Oct-26 2024 | $0.015388 | $0.015369 | $0.016429 | $0.016429 | $2,422,699 | $14,732,775 |
| Oct-25 2024 | $0.016789 | $0.016003 | $0.019139 | $0.016158 | $2,679,328 | $16,073,467 |
| Oct-24 2024 | $0.01625 | $0.016138 | $0.017882 | $0.017167 | $2,087,764 | $15,557,526 |