시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Mr Miggles (MIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00692388 | $0.00692388 | $0.00716257 | $0.00715316 | $231,405 | $6,628,723 |
| Jan-08 2026 | $0.00720136 | $0.00697185 | $0.00736532 | $0.00735791 | $303,914 | $6,894,382 |
| Jan-07 2026 | $0.00732939 | $0.00717535 | $0.00795724 | $0.00795724 | $373,304 | $7,016,948 |
| Jan-06 2026 | $0.0079961 | $0.00728732 | $0.0079961 | $0.00771908 | $452,370 | $7,655,240 |
| Jan-05 2026 | $0.00776355 | $0.00741016 | $0.00776355 | $0.00741016 | $387,645 | $7,432,608 |
| Jan-04 2026 | $0.00737775 | $0.00699556 | $0.00786055 | $0.00700334 | $452,557 | $7,063,253 |
| Jan-03 2026 | $0.006977 | $0.00652025 | $0.00702173 | $0.00652025 | $370,338 | $6,679,584 |
| Jan-02 2026 | $0.00648471 | $0.00569864 | $0.00648471 | $0.00569864 | $410,266 | $6,208,282 |
| Jan-01 2026 | $0.00570758 | $0.00552524 | $0.00572084 | $0.00558275 | $336,537 | $5,464,278 |
| Dec-31 2025 | $0.00561558 | $0.00545997 | $0.00606778 | $0.00606778 | $416,763 | $5,376,196 |
| Dec-30 2025 | $0.00612474 | $0.0059479 | $0.00615169 | $0.00610944 | $318,305 | $5,863,655 |
| Dec-29 2025 | $0.00609288 | $0.00607048 | $0.00651427 | $0.00626955 | $263,568 | $5,833,150 |
| Dec-28 2025 | $0.00627507 | $0.00620667 | $0.0064859 | $0.00637808 | $292,512 | $6,007,572 |
| Dec-27 2025 | $0.00637191 | $0.00631434 | $0.00646625 | $0.00637672 | $280,322 | $6,100,287 |
| Dec-26 2025 | $0.0063717 | $0.0063717 | $0.00677886 | $0.00654593 | $261,392 | $6,100,088 |