시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Mr Miggles (MIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00365871 | $0.0035044 | $0.00443225 | $0.00439814 | $392,497 | $3,502,745 |
| Jan-30 2026 | $0.00441524 | $0.00439847 | $0.00481683 | $0.00481683 | $309,967 | $4,227,026 |
| Jan-29 2026 | $0.00489837 | $0.00482475 | $0.00535955 | $0.00535955 | $248,158 | $4,689,563 |
| Jan-28 2026 | $0.00536429 | $0.00527345 | $0.00542296 | $0.00541963 | $239,330 | $5,135,624 |
| Jan-27 2026 | $0.00541659 | $0.00533565 | $0.00547037 | $0.00539874 | $240,311 | $5,185,694 |
| Jan-26 2026 | $0.00537723 | $0.00524895 | $0.00551401 | $0.00524895 | $306,879 | $5,148,013 |
| Jan-25 2026 | $0.00522668 | $0.0052135 | $0.00565323 | $0.00565323 | $234,571 | $5,003,876 |
| Jan-24 2026 | $0.0056612 | $0.0056496 | $0.00573523 | $0.00569901 | $210,131 | $5,419,878 |
| Jan-23 2026 | $0.00572226 | $0.00571173 | $0.0059879 | $0.00590829 | $229,636 | $5,478,331 |
| Jan-22 2026 | $0.00589416 | $0.00586908 | $0.00611697 | $0.00606014 | $237,489 | $5,642,907 |
| Jan-21 2026 | $0.00610734 | $0.00568557 | $0.00612635 | $0.00607569 | $435,361 | $5,846,993 |
| Jan-20 2026 | $0.00609146 | $0.00609146 | $0.00657943 | $0.00657943 | $312,592 | $5,831,795 |
| Jan-19 2026 | $0.0065514 | $0.0065514 | $0.00709894 | $0.00709894 | $358,918 | $6,272,125 |
| Jan-18 2026 | $0.0073363 | $0.00729297 | $0.00736311 | $0.00736311 | $211,318 | $7,023,569 |
| Jan-17 2026 | $0.00733168 | $0.00698032 | $0.00733351 | $0.00702731 | $287,980 | $7,019,144 |