시가총액 $3.47T
-0.13%
볼륨 24시간 $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
MR BOB COIN (MRBOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-11 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-10 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-09 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-08 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-07 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-06 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-05 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-04 2024 | $0.0000067835 | $0.0000067835 | $0.0000068484 | $0.0000068484 | $81 | - |
| May-03 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-02 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-01 2024 | $0.0000068484 | $0.0000067357 | $0.0000073716 | $0.0000069703 | $1,354 | - |
| Apr-30 2024 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| Apr-29 2024 | $0.0000069703 | $0.0000069703 | $0.000008487 | $0.000008487 | $301 | - |
| Apr-28 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |