시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Meta Pool (mpDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024419 | $0.023126 | $0.024419 | $0.023489 | - | - |
| Oct-25 2025 | $0.023971 | $0.023971 | $0.023971 | $0.023971 | - | - |
| Oct-24 2025 | $0.023581 | $0.023581 | $0.025078 | $0.024409 | - | - |
| Oct-23 2025 | $0.024409 | $0.024409 | $0.024409 | $0.024409 | - | - |
| Oct-22 2025 | $0.024409 | $0.024409 | $0.02455 | $0.024548 | - | - |
| Oct-21 2025 | $0.024572 | $0.024448 | $0.025076 | $0.025076 | $1,431 | - |
| Oct-20 2025 | $0.025076 | $0.024891 | $0.02508 | $0.024891 | - | - |
| Oct-19 2025 | $0.024891 | $0.024439 | $0.025131 | $0.024439 | - | - |
| Oct-18 2025 | $0.024439 | $0.024439 | $0.02487 | $0.024551 | - | - |
| Oct-17 2025 | $0.024551 | $0.023988 | $0.024551 | $0.024384 | - | - |
| Oct-16 2025 | $0.024382 | $0.024125 | $0.025322 | $0.024125 | $2,747 | - |
| Oct-15 2025 | $0.024628 | $0.024463 | $0.026113 | $0.025688 | $5,006 | - |
| Oct-14 2025 | $0.025707 | $0.023658 | $0.026428 | $0.02553 | $4,911 | - |
| Oct-13 2025 | $0.02576 | $0.024265 | $0.026825 | $0.024873 | $7,629 | - |
| Oct-12 2025 | $0.024834 | $0.023339 | $0.025854 | $0.023772 | $7,916 | - |