시가총액 $3.13T
1.64%
볼륨 24시간 $177.73B
32.7%
BTC % 59.99%
-0.01%
ETH % 6.94%
0.14%
코인
31.717
+19
거래소
885
마지막 업데이트
2 의사록 전에
Moxie (MOXIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00014501 | $0.00014501 | $0.00032734 | $0.00028669 | $309,879 | - |
| Apr-27 2025 | $0.00028672 | $0.00028412 | $0.00032415 | $0.00031861 | $44,428 | - |
| Apr-26 2025 | $0.00031573 | $0.00028785 | $0.00031573 | $0.00030061 | $46,967 | - |
| Apr-25 2025 | $0.00030022 | $0.00027525 | $0.00031826 | $0.00027809 | $81,499 | - |
| Apr-24 2025 | $0.00027914 | $0.0002646 | $0.00029144 | $0.00029144 | $101,766 | - |
| Apr-23 2025 | $0.00028905 | $0.00022944 | $0.00032612 | $0.00022944 | $148,262 | - |
| Apr-22 2025 | $0.00022924 | $0.0002197 | $0.00023067 | $0.00022648 | $106,868 | - |
| Apr-21 2025 | $0.00022684 | $0.00022107 | $0.00024506 | $0.00024473 | $88,656 | - |
| Apr-20 2025 | $0.00024626 | $0.00024616 | $0.00026656 | $0.00026656 | $55,130 | - |
| Apr-19 2025 | $0.00026815 | $0.00026815 | $0.00030583 | $0.00030176 | $64,299 | - |
| Apr-18 2025 | $0.00030481 | $0.00027797 | $0.00033718 | $0.00031113 | $166,837 | - |
| Apr-17 2025 | $0.00031325 | $0.00031021 | $0.00035652 | $0.00034586 | $174,466 | - |
| Apr-16 2025 | $0.00033571 | $0.00032967 | $0.000376 | $0.00037493 | $96,074 | - |
| Apr-15 2025 | $0.00035517 | $0.00033745 | $0.00038842 | $0.00034573 | $139,554 | - |
| Apr-14 2025 | $0.00033196 | $0.00032013 | $0.00036494 | $0.00033438 | $108,565 | - |