시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004991 | $0.0000458 | $0.00005276 | $0.00004818 | $568 | - |
Aug-18 2025 | $0.00004837 | $0.0000479 | $0.0000506 | $0.0000501 | $117 | - |
Aug-17 2025 | $0.00005024 | $0.00004688 | $0.00006466 | $0.0000645 | $4,084 | - |
Aug-16 2025 | $0.00006443 | $0.00005884 | $0.00006443 | $0.00005997 | $705 | - |
Aug-15 2025 | $0.00005997 | $0.00005997 | $0.00006281 | $0.00006147 | $144 | - |
Aug-14 2025 | $0.00006147 | $0.00006147 | $0.00007051 | $0.00007042 | $715 | - |
Aug-13 2025 | $0.00007087 | $0.00006445 | $0.00007089 | $0.00006909 | $577 | - |
Aug-12 2025 | $0.0000692 | $0.00006374 | $0.0000713 | $0.00006647 | $2,263 | - |
Aug-11 2025 | $0.00006647 | $0.00005724 | $0.00007696 | $0.0000586 | $502 | - |
Aug-10 2025 | $0.0000586 | $0.0000514 | $0.00006671 | $0.00006671 | $2,575 | - |
Aug-09 2025 | $0.00006675 | $0.00006519 | $0.00006931 | $0.00006804 | $680 | - |
Aug-08 2025 | $0.00006805 | $0.00006625 | $0.00006811 | $0.00006676 | $388 | - |
Aug-07 2025 | $0.00006565 | $0.00005758 | $0.00006565 | $0.0000583 | $1,025 | - |
Aug-06 2025 | $0.00005839 | $0.00005761 | $0.00006089 | $0.00005938 | $298 | - |
Aug-05 2025 | $0.0000594 | $0.00005931 | $0.00006158 | $0.00006145 | $391 | - |