시가총액 $3.14T
-0.41%
볼륨 24시간 $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
코인
29.489
+16
거래소
885
마지막 업데이트
1 분 전에
Moxie (MOXIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00111667 | $0.00109749 | $0.00112424 | $0.00110719 | $126,951 | - |
| Nov-10 2024 | $0.00111543 | $0.00111543 | $0.00122537 | $0.00122537 | $136,795 | - |
| Nov-09 2024 | $0.00117664 | $0.00116844 | $0.00118863 | $0.00118676 | $28,176 | - |
| Nov-08 2024 | $0.00119026 | $0.0011876 | $0.00121005 | $0.00120194 | $47,037 | - |
| Nov-07 2024 | $0.00120392 | $0.00120392 | $0.00129848 | $0.00129826 | $93,242 | - |
| Nov-06 2024 | $0.00129647 | $0.00125239 | $0.00129647 | $0.00126913 | $114,154 | - |
| Nov-05 2024 | $0.00127448 | $0.0012324 | $0.00129059 | $0.00123513 | $83,976 | - |
| Nov-04 2024 | $0.00123716 | $0.00122542 | $0.00124283 | $0.00122999 | $52,204 | - |
| Nov-03 2024 | $0.0012259 | $0.00122177 | $0.00125584 | $0.00125584 | $28,423 | - |
| Nov-02 2024 | $0.00125622 | $0.00122755 | $0.00125702 | $0.00124528 | $25,876 | - |
| Nov-01 2024 | $0.00124382 | $0.00124382 | $0.001409 | $0.00140644 | $127,382 | - |
| Oct-31 2024 | $0.00138154 | $0.0013803 | $0.00139811 | $0.00139149 | $55,221 | - |
| Oct-30 2024 | $0.00139416 | $0.00131381 | $0.00142961 | $0.00133696 | $161,116 | - |
| Oct-29 2024 | $0.00133481 | $0.00133481 | $0.00147487 | $0.00147487 | $59,672 | - |
| Oct-28 2024 | $0.00147131 | $0.00147035 | $0.0015692 | $0.0015692 | $105,284 | - |