시가총액 $2.65T
1.22%
볼륨 24시간 $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
코인
34.421
+19
거래소
885
마지막 업데이트
24 초 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.019439 | $0.01914 | $0.019815 | $0.019815 | $11,978,583 | $68,201,772 |
| Mar-23 2026 | $0.019739 | $0.018912 | $0.019955 | $0.019252 | $13,737,036 | $69,254,318 |
| Mar-22 2026 | $0.019311 | $0.01921 | $0.019902 | $0.019851 | $15,262,550 | $67,752,681 |
| Mar-21 2026 | $0.020449 | $0.020337 | $0.020633 | $0.020541 | $9,654,603 | $71,742,628 |
| Mar-20 2026 | $0.020479 | $0.020247 | $0.02103 | $0.020753 | $12,593,303 | $71,847,333 |
| Mar-19 2026 | $0.020842 | $0.020379 | $0.021032 | $0.020894 | $13,780,420 | $73,122,371 |
| Mar-18 2026 | $0.020907 | $0.020494 | $0.022514 | $0.022467 | $19,602,108 | $73,352,059 |
| Mar-17 2026 | $0.022654 | $0.022059 | $0.022945 | $0.022059 | $38,815,721 | $79,480,876 |
| Mar-16 2026 | $0.022014 | $0.021382 | $0.022074 | $0.021382 | $21,162,257 | $77,235,147 |
| Mar-15 2026 | $0.021271 | $0.020939 | $0.021271 | $0.020939 | $13,266,473 | $74,626,799 |
| Mar-14 2026 | $0.02089 | $0.020605 | $0.021063 | $0.021063 | $13,415,111 | $73,291,967 |
| Mar-13 2026 | $0.021045 | $0.020601 | $0.021857 | $0.020601 | $20,836,577 | $73,834,448 |
| Mar-12 2026 | $0.020708 | $0.020467 | $0.02122 | $0.02122 | $17,573,500 | $72,653,810 |
| Mar-11 2026 | $0.021252 | $0.020541 | $0.021252 | $0.021009 | $15,385,469 | $74,560,646 |
| Mar-10 2026 | $0.020833 | $0.020537 | $0.021249 | $0.020537 | $15,951,349 | $73,090,298 |