시가총액 $3.27T
0.5%
볼륨 24시간 $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.044473 | $0.043568 | $0.047283 | $0.04702 | $16,457,903 | $124,524,839 |
| Dec-04 2025 | $0.047014 | $0.046301 | $0.049607 | $0.049259 | $13,518,180 | $131,641,850 |
| Dec-03 2025 | $0.049245 | $0.047671 | $0.04951 | $0.048309 | $13,898,478 | $137,888,241 |
| Dec-02 2025 | $0.048316 | $0.045438 | $0.049789 | $0.045858 | $12,718,463 | $135,286,754 |
| Dec-01 2025 | $0.045895 | $0.044034 | $0.049492 | $0.049425 | $17,966,939 | $128,506,219 |
| Nov-30 2025 | $0.049546 | $0.049546 | $0.051172 | $0.050829 | $11,035,313 | $138,730,640 |
| Nov-29 2025 | $0.050887 | $0.050633 | $0.052357 | $0.052075 | $13,307,562 | $142,483,822 |
| Nov-28 2025 | $0.052086 | $0.05111 | $0.053323 | $0.053042 | $21,092,846 | $145,842,139 |
| Nov-27 2025 | $0.053049 | $0.051555 | $0.053798 | $0.051731 | $22,091,823 | $148,539,780 |
| Nov-26 2025 | $0.051733 | $0.04975 | $0.051846 | $0.051148 | $14,906,373 | $144,853,371 |
| Nov-25 2025 | $0.05105 | $0.049555 | $0.051583 | $0.051367 | $16,579,003 | $142,941,143 |
| Nov-24 2025 | $0.05133 | $0.048896 | $0.052165 | $0.050444 | $20,805,732 | $143,726,639 |
| Nov-23 2025 | $0.050474 | $0.049915 | $0.055006 | $0.054492 | $38,219,359 | $141,327,468 |
| Nov-22 2025 | $0.054805 | $0.045947 | $0.060004 | $0.047609 | $115,476,351 | $153,454,345 |
| Nov-21 2025 | $0.047554 | $0.045299 | $0.051087 | $0.050464 | $27,150,423 | $133,153,768 |