시가총액 $2.64T
4.86%
볼륨 24시간 $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
코인
34.307
+6
거래소
885
마지막 업데이트
3 의사록 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.022242 | $0.021362 | $0.022242 | $0.021967 | $18,344,036 | $74,374,346 |
| Mar-02 2026 | $0.022187 | $0.021326 | $0.022414 | $0.021558 | $19,160,665 | $74,190,444 |
| Mar-01 2026 | $0.021642 | $0.021112 | $0.02238 | $0.021894 | $18,372,634 | $72,367,868 |
| Feb-28 2026 | $0.022061 | $0.020535 | $0.022517 | $0.021549 | $32,441,745 | $73,767,213 |
| Feb-27 2026 | $0.021543 | $0.021367 | $0.022347 | $0.021671 | $17,817,484 | $72,037,152 |
| Feb-26 2026 | $0.021617 | $0.021186 | $0.022522 | $0.022425 | $17,607,725 | $72,283,724 |
| Feb-25 2026 | $0.022636 | $0.021311 | $0.022918 | $0.021311 | $18,017,279 | $75,689,416 |
| Feb-24 2026 | $0.021248 | $0.020842 | $0.02171 | $0.02171 | $17,108,635 | $71,048,130 |
| Feb-23 2026 | $0.021854 | $0.021532 | $0.022843 | $0.022843 | $17,607,935 | $73,076,646 |
| Feb-22 2026 | $0.022841 | $0.02263 | $0.023629 | $0.023629 | $13,573,804 | $76,376,252 |
| Feb-21 2026 | $0.023722 | $0.023638 | $0.024308 | $0.024308 | $14,589,795 | $79,322,775 |
| Feb-20 2026 | $0.02429 | $0.02347 | $0.024355 | $0.023654 | $21,107,445 | $81,222,645 |
| Feb-19 2026 | $0.023532 | $0.02272 | $0.023532 | $0.023159 | $23,167,865 | $78,686,538 |
| Feb-18 2026 | $0.023488 | $0.023488 | $0.025645 | $0.025513 | $27,272,763 | $78,538,223 |
| Feb-17 2026 | $0.026046 | $0.02599 | $0.028242 | $0.026709 | $51,496,774 | $87,091,478 |