시가총액 $4.19T
1.42%
볼륨 24시간 $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
코인
33.086
+12
거래소
885
마지막 업데이트
2 의사록 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.125098 | $0.118448 | $0.125176 | $0.118824 | $28,844,888 | $337,764,834 |
| Sep-07 2025 | $0.118626 | $0.116348 | $0.119419 | $0.117797 | $18,645,731 | $320,291,117 |
| Sep-06 2025 | $0.11775 | $0.11543 | $0.119609 | $0.116966 | $18,426,457 | $317,927,681 |
| Sep-05 2025 | $0.117038 | $0.114213 | $0.117803 | $0.114726 | $25,549,970 | $316,003,478 |
| Sep-04 2025 | $0.114717 | $0.114184 | $0.1201 | $0.119781 | $23,896,420 | $309,736,907 |
| Sep-03 2025 | $0.119709 | $0.117597 | $0.120557 | $0.118892 | $21,548,137 | $323,215,902 |
| Sep-02 2025 | $0.118857 | $0.115901 | $0.120089 | $0.116301 | $25,652,617 | $320,916,547 |
| Sep-01 2025 | $0.116187 | $0.114201 | $0.122116 | $0.120662 | $28,866,851 | $313,706,941 |
| Aug-31 2025 | $0.121192 | $0.121137 | $0.124693 | $0.123574 | $16,575,232 | $327,220,213 |
| Aug-30 2025 | $0.123558 | $0.120639 | $0.124439 | $0.122648 | $16,104,829 | $333,608,268 |
| Aug-29 2025 | $0.122664 | $0.119656 | $0.128646 | $0.127993 | $31,542,155 | $331,193,033 |
| Aug-28 2025 | $0.127936 | $0.121985 | $0.130393 | $0.123185 | $39,484,637 | $345,429,576 |
| Aug-27 2025 | $0.123235 | $0.121456 | $0.124612 | $0.122715 | $21,557,665 | $332,736,953 |
| Aug-26 2025 | $0.122673 | $0.118581 | $0.124533 | $0.119196 | $26,357,722 | $331,217,728 |
| Aug-25 2025 | $0.11929 | $0.116601 | $0.130586 | $0.129401 | $42,336,829 | $322,083,422 |