시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.125679 | $0.125679 | $0.13335 | $0.131571 | $31,102,595 | $339,335,699 |
| Aug-18 2025 | $0.131596 | $0.130185 | $0.136933 | $0.136829 | $27,354,837 | $355,310,951 |
| Aug-17 2025 | $0.136812 | $0.136812 | $0.140094 | $0.138432 | $19,377,835 | $369,394,174 |
| Aug-16 2025 | $0.138373 | $0.135516 | $0.138857 | $0.135686 | $18,965,898 | $373,608,452 |
| Aug-15 2025 | $0.135544 | $0.13168 | $0.137972 | $0.13505 | $28,838,392 | $365,969,788 |
| Aug-14 2025 | $0.134936 | $0.132411 | $0.148272 | $0.146974 | $51,638,981 | $364,329,286 |
| Aug-13 2025 | $0.14701 | $0.140576 | $0.147325 | $0.142324 | $41,573,520 | $389,577,609 |
| Aug-12 2025 | $0.142297 | $0.134203 | $0.1442 | $0.136888 | $33,565,379 | $377,088,868 |
| Aug-11 2025 | $0.137039 | $0.135852 | $0.146648 | $0.140378 | $42,850,281 | $363,155,579 |
| Aug-10 2025 | $0.140495 | $0.136748 | $0.143703 | $0.142278 | $36,307,054 | $372,313,895 |
| Aug-09 2025 | $0.14228 | $0.140151 | $0.144307 | $0.140935 | $30,577,076 | $377,042,110 |
| Aug-08 2025 | $0.140902 | $0.136344 | $0.142068 | $0.137564 | $36,688,623 | $373,392,050 |
| Aug-07 2025 | $0.137597 | $0.129724 | $0.137653 | $0.131418 | $30,546,720 | $364,632,731 |
| Aug-06 2025 | $0.131376 | $0.125344 | $0.13226 | $0.128068 | $22,104,135 | $348,147,395 |
| Aug-05 2025 | $0.127975 | $0.125414 | $0.133398 | $0.133366 | $29,941,345 | $339,135,853 |