시가총액 $4.02T
0.37%
볼륨 24시간 $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
코인
33.517
+6
거래소
885
마지막 업데이트
1 분 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.073862 | $0.0718 | $0.0743 | $0.072747 | $18,188,654 | $206,816,308 |
| Oct-23 2025 | $0.07274 | $0.071206 | $0.073617 | $0.071588 | $16,571,189 | $203,673,378 |
| Oct-22 2025 | $0.071602 | $0.070077 | $0.075403 | $0.074535 | $23,325,048 | $200,485,674 |
| Oct-21 2025 | $0.074567 | $0.074503 | $0.080454 | $0.078152 | $18,471,851 | $208,788,385 |
| Oct-20 2025 | $0.078138 | $0.075669 | $0.079232 | $0.076952 | $15,343,075 | $218,787,895 |
| Oct-19 2025 | $0.076988 | $0.073476 | $0.078937 | $0.075113 | $15,148,442 | $215,567,153 |
| Oct-18 2025 | $0.075083 | $0.07389 | $0.076501 | $0.075348 | $13,062,979 | $210,232,828 |
| Oct-17 2025 | $0.075351 | $0.072008 | $0.079545 | $0.078088 | $35,370,651 | $207,215,583 |
| Oct-16 2025 | $0.078 | $0.076979 | $0.082726 | $0.08002 | $34,376,320 | $214,502,548 |
| Oct-15 2025 | $0.080057 | $0.07927 | $0.085783 | $0.084039 | $26,472,154 | $220,157,537 |
| Oct-14 2025 | $0.084054 | $0.080834 | $0.090989 | $0.090591 | $41,109,397 | $231,149,686 |
| Oct-13 2025 | $0.090539 | $0.084346 | $0.091192 | $0.085773 | $42,599,207 | $248,984,612 |
| Oct-12 2025 | $0.085882 | $0.077881 | $0.087326 | $0.079017 | $30,453,838 | $236,175,781 |
| Oct-11 2025 | $0.078974 | $0.074375 | $0.084689 | $0.074375 | $48,678,134 | $217,178,974 |
| Oct-10 2025 | $0.07413 | $0.044405 | $0.110628 | $0.108962 | $71,170,186 | $203,858,244 |