시가총액 $4.02T
3.17%
볼륨 24시간 $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
코인
32.401
+3
거래소
885
마지막 업데이트
9 초 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.151377 | $0.149598 | $0.153341 | $0.150223 | $60,350,886 | $393,580,214 |
| Jul-12 2025 | $0.149577 | $0.145686 | $0.154838 | $0.152549 | $73,068,306 | $388,902,214 |
| Jul-11 2025 | $0.152458 | $0.149596 | $0.158774 | $0.149671 | $240,472,006 | $396,390,935 |
| Jul-10 2025 | $0.149877 | $0.145038 | $0.163246 | $0.146929 | $238,850,642 | $389,681,904 |
| Jul-09 2025 | $0.146915 | $0.143847 | $0.148073 | $0.147549 | $64,784,670 | $381,980,419 |
| Jul-08 2025 | $0.147484 | $0.145791 | $0.151445 | $0.150675 | $26,046,858 | $383,460,721 |
| Jul-07 2025 | $0.150666 | $0.1484 | $0.156766 | $0.156135 | $23,482,382 | $391,732,350 |
| Jul-06 2025 | $0.156426 | $0.151529 | $0.15766 | $0.157008 | $25,242,369 | $406,708,156 |
| Jul-05 2025 | $0.157006 | $0.154913 | $0.164419 | $0.158774 | $30,005,619 | $408,216,092 |
| Jul-04 2025 | $0.158926 | $0.158572 | $0.168203 | $0.168203 | $39,644,275 | $413,208,848 |
| Jul-03 2025 | $0.168339 | $0.164583 | $0.172812 | $0.171183 | $48,094,760 | $437,681,697 |
| Jul-02 2025 | $0.171467 | $0.162603 | $0.17531 | $0.171144 | $81,896,859 | $445,816,382 |
| Jul-01 2025 | $0.171578 | $0.163498 | $0.183749 | $0.169913 | $111,528,203 | $446,103,986 |
| Jun-30 2025 | $0.169957 | $0.168091 | $0.185914 | $0.184961 | $63,201,271 | $441,889,988 |
| Jun-29 2025 | $0.185441 | $0.17311 | $0.192301 | $0.178448 | $122,779,852 | $482,146,824 |