시가총액 $3.91T
-2.91%
볼륨 24시간 $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
코인
32.435
+22
거래소
885
마지막 업데이트
2 의사록 전에
Moutai (MOUTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00074441 | $0.0007092 | $0.00077467 | $0.00071245 | $4,302 | $518,609 |
| Jul-13 2025 | $0.00071385 | $0.00069221 | $0.00072734 | $0.00071741 | $4,424 | $497,315 |
| Jul-12 2025 | $0.00071922 | $0.00071643 | $0.000739 | $0.000739 | - | $501,057 |
| Jul-11 2025 | $0.00073983 | $0.00067098 | $0.00075575 | $0.00067613 | $9,930 | $515,412 |
| Jul-10 2025 | $0.00067983 | $0.00059365 | $0.00067983 | $0.00059655 | $3,242 | $473,619 |
| Jul-09 2025 | $0.0005975 | $0.00054517 | $0.0005975 | $0.0005487 | $3,504 | $416,260 |
| Jul-08 2025 | $0.00054979 | $0.00054688 | $0.00057417 | $0.00057337 | $13,418 | $383,019 |
| Jul-07 2025 | $0.00056947 | $0.00055211 | $0.00057976 | $0.00056358 | $7,679 | $396,730 |
| Jul-06 2025 | $0.00056569 | $0.00054485 | $0.00057309 | $0.00054937 | $4,596 | $394,096 |
| Jul-05 2025 | $0.0005496 | $0.00053727 | $0.00057017 | $0.00055067 | $3,504 | $382,892 |
| Jul-04 2025 | $0.00054811 | $0.00054338 | $0.00060515 | $0.00060294 | $3,994 | $381,849 |
| Jul-03 2025 | $0.00061501 | $0.0006026 | $0.00066691 | $0.0006609 | $7,378 | $428,460 |
| Jul-02 2025 | $0.00067381 | $0.00066089 | $0.00069787 | $0.00066395 | $4,790 | $469,423 |
| Jul-01 2025 | $0.00066578 | $0.00066366 | $0.00075161 | $0.00075106 | $3,019 | $463,828 |
| Jun-30 2025 | $0.00074952 | $0.00074465 | $0.00078366 | $0.00077073 | $8,978 | $522,169 |