시가총액 $2.22T
-6.48%
볼륨 24시간 $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
19 초 전에
Moutai (MOUTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00429262 | $0.00422825 | $0.00440903 | $0.00438189 | $63,136 | $2,990,745 |
| Aug-25 2024 | $0.00437008 | $0.00392439 | $0.00458991 | $0.00408264 | $112,924 | $3,044,712 |
| Aug-24 2024 | $0.00391358 | $0.00385589 | $0.00412969 | $0.00405123 | $161,908 | $2,726,663 |
| Aug-23 2024 | $0.0038697 | $0.00330306 | $0.00388954 | $0.00330306 | $63,583 | $2,696,094 |
| Aug-22 2024 | $0.00329842 | $0.00329842 | $0.00341921 | $0.0033653 | $24,636 | $2,298,071 |
| Aug-21 2024 | $0.00337052 | $0.0032528 | $0.00337052 | $0.00334868 | $21,065 | $2,348,302 |
| Aug-20 2024 | $0.00337485 | $0.0032512 | $0.00349903 | $0.0032512 | $32,974 | $2,351,321 |
| Aug-19 2024 | $0.00326082 | $0.00322863 | $0.00355223 | $0.00354499 | $39,379 | $2,271,876 |
| Aug-18 2024 | $0.00362819 | $0.00332143 | $0.00367007 | $0.00347011 | $72,682 | $2,527,830 |
| Aug-17 2024 | $0.00349671 | $0.00330538 | $0.00349671 | $0.00340287 | $18,329 | $2,436,221 |
| Aug-16 2024 | $0.00341263 | $0.00319984 | $0.0035444 | $0.00325855 | $58,757 | $2,377,642 |
| Aug-15 2024 | $0.00329926 | $0.00317114 | $0.00363362 | $0.00356125 | $58,993 | $2,298,654 |
| Aug-14 2024 | $0.00355762 | $0.00339691 | $0.00382117 | $0.00343789 | $64,385 | $2,478,659 |
| Aug-13 2024 | $0.00340102 | $0.00304584 | $0.00340102 | $0.00307204 | $52,078 | $2,369,554 |
| Aug-12 2024 | $0.00305441 | $0.00295097 | $0.00324271 | $0.00295097 | $37,584 | $2,128,062 |