시가총액 $2.33T 0.8%
볼륨 24시간 $145.49B -12.09%
BTC % 53.3% -1.1%
ETH % 13.13% 2.74%
코인 28.817 +13
거래소 885
마지막 업데이트 1 분 전에
Moutai MOUTAI

Moutai (MOUTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-20 2024 $0.00769803 $0.00723472 $0.00816645 $0.00751197 $156,137 $5,363,354
Sep-19 2024 $0.00748199 $0.00671614 $0.00758615 $0.00671614 $98,538 $5,212,834
Sep-18 2024 $0.00638623 $0.00577409 $0.00639343 $0.00582796 $52,117 $4,449,403
Sep-17 2024 $0.00583715 $0.00545985 $0.00588864 $0.00571567 $49,436 $4,066,845
Sep-16 2024 $0.00573457 $0.00536122 $0.00574262 $0.00559683 $53,526 $3,995,381
Sep-15 2024 $0.00520808 $0.00520808 $0.00683123 $0.00678327 $121,438 $3,628,566
Sep-14 2024 $0.00678462 $0.00674258 $0.00729739 $0.00704618 $58,556 $4,726,966
Sep-13 2024 $0.00706029 $0.00637369 $0.00706029 $0.00683185 $120,350 $4,919,032
Sep-12 2024 $0.00685988 $0.00672921 $0.00725013 $0.00672921 $74,247 $4,779,401
Sep-11 2024 $0.00689284 $0.00682708 $0.00740787 $0.00737637 $70,341 $4,802,366
Sep-10 2024 $0.00731837 $0.00656173 $0.007323 $0.00674345 $91,982 $5,098,840
Sep-09 2024 $0.00670407 $0.00622224 $0.00675133 $0.00664842 $62,057 $4,670,844
Sep-08 2024 $0.00667305 $0.00607736 $0.00697519 $0.00607736 $83,100 $4,649,233
Sep-07 2024 $0.00600994 $0.00563583 $0.00630516 $0.00574316 $78,234 $4,187,235
Sep-06 2024 $0.00570076 $0.00526743 $0.00634918 $0.00564815 $190,951 $3,971,823

Moutai (MOUTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 12-04-2024일부터.