시가총액 $2.54T
-1.76%
볼륨 24시간 $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
Moutai (MOUTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00804932 | $0.00793886 | $0.00951503 | $0.00878497 | $169,835 | $5,608,109 |
| Jul-28 2024 | $0.0086093 | $0.0086093 | $0.00941222 | $0.00941222 | $94,919 | $5,998,971 |
| Jul-27 2024 | $0.00957872 | $0.00957872 | $0.010618 | $0.010022 | $135,764 | $6,674,463 |
| Jul-26 2024 | $0.00997299 | $0.00841847 | $0.00997299 | $0.00841847 | $113,256 | $6,949,189 |
| Jul-25 2024 | $0.00848801 | $0.00784644 | $0.00848801 | $0.00820303 | $107,774 | $5,914,453 |
| Jul-24 2024 | $0.00817068 | $0.00817068 | $0.00960863 | $0.00870188 | $176,593 | $5,693,335 |
| Jul-23 2024 | $0.00887304 | $0.00882736 | $0.01056 | $0.01056 | $115,575 | $6,182,742 |
| Jul-22 2024 | $0.01055 | $0.01055 | $0.015194 | $0.014176 | $410,989 | $7,351,704 |
| Jul-21 2024 | $0.014368 | $0.00749502 | $0.014744 | $0.00751218 | $825,780 | $10,012,110 |
| Jul-20 2024 | $0.00750756 | $0.00675621 | $0.00756524 | $0.00676579 | $100,988 | $5,231,279 |
| Jul-19 2024 | $0.00678438 | $0.00589446 | $0.00678438 | $0.00607791 | $124,390 | $4,727,365 |
| Jul-18 2024 | $0.00604076 | $0.00578345 | $0.00604076 | $0.00592239 | $73,848 | $4,209,212 |
| Jul-17 2024 | $0.00599972 | $0.00599972 | $0.00675238 | $0.00663959 | $88,333 | $4,180,609 |
| Jul-16 2024 | $0.00659806 | $0.00656368 | $0.00772089 | $0.00714365 | $261,653 | $4,597,533 |
| Jul-15 2024 | $0.00705022 | $0.00600953 | $0.00705515 | $0.00608113 | $210,306 | $4,912,604 |