시가총액 $4.16T
3.17%
볼륨 24시간 $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
55 초 전에
motion (MOTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001872 | $0.00001852 | $0.00001885 | $0.00001885 | - | - |
| Oct-24 2025 | $0.00001885 | $0.00001821 | $0.00001904 | $0.00001828 | $224 | - |
| Oct-23 2025 | $0.00001828 | $0.00001729 | $0.00001828 | $0.00001729 | - | - |
| Oct-22 2025 | $0.00001729 | $0.00001727 | $0.00001957 | $0.00001957 | - | - |
| Oct-21 2025 | $0.00001957 | $0.00001894 | $0.00001957 | $0.00001894 | - | - |
| Oct-20 2025 | $0.00001892 | $0.0000184 | $0.000019 | $0.00001878 | - | - |
| Oct-19 2025 | $0.00001878 | $0.00001838 | $0.00001878 | $0.00001854 | $5 | - |
| Oct-18 2025 | $0.00001854 | $0.00001833 | $0.00001877 | $0.00001877 | - | - |
| Oct-17 2025 | $0.00001877 | $0.00001877 | $0.000021 | $0.000021 | $627 | - |
| Oct-16 2025 | $0.000021 | $0.000021 | $0.0000218 | $0.0000218 | - | - |
| Oct-15 2025 | $0.0000218 | $0.0000218 | $0.00002351 | $0.00002257 | - | - |
| Oct-14 2025 | $0.00002257 | $0.00002183 | $0.00002346 | $0.00002186 | - | - |
| Oct-13 2025 | $0.00002186 | $0.00002165 | $0.000022 | $0.00002175 | - | - |
| Oct-12 2025 | $0.00002175 | $0.0000184 | $0.00002175 | $0.00001843 | - | - |
| Oct-11 2025 | $0.00001843 | $0.00001843 | $0.00001925 | $0.00001925 | $169 | - |