시가총액 $2.65T
2.45%
볼륨 24시간 $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
1 분 전에
Mother Iggy (MOTHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.063371 | $0.062078 | $0.087142 | $0.087142 | $28,426,952 | $62,493,320 |
| Jul-27 2024 | $0.087369 | $0.069596 | $0.101984 | $0.075551 | $38,830,348 | $86,158,913 |
| Jul-26 2024 | $0.072181 | $0.061317 | $0.073373 | $0.062304 | $23,443,963 | $71,181,246 |
| Jul-25 2024 | $0.064143 | $0.057159 | $0.0682 | $0.0682 | $20,235,299 | $63,255,128 |
| Jul-24 2024 | $0.070425 | $0.064789 | $0.080013 | $0.070164 | $20,142,355 | $69,449,301 |
| Jul-23 2024 | $0.070291 | $0.06302 | $0.081376 | $0.081376 | $27,779,290 | $69,317,003 |
| Jul-22 2024 | $0.075864 | $0.065901 | $0.089092 | $0.072131 | $39,232,185 | $74,813,037 |
| Jul-21 2024 | $0.079274 | $0.036038 | $0.087501 | $0.036038 | $65,454,191 | $78,176,441 |
| Jul-20 2024 | $0.039097 | $0.02841 | $0.039097 | $0.029666 | $18,413,631 | $38,555,241 |
| Jul-19 2024 | $0.0294 | $0.028331 | $0.032312 | $0.028331 | $13,430,557 | $28,993,263 |
| Jul-18 2024 | $0.028762 | $0.028544 | $0.033175 | $0.030971 | $11,873,735 | $28,364,250 |
| Jul-17 2024 | $0.030691 | $0.02967 | $0.03369 | $0.032295 | $13,829,600 | $30,266,391 |
| Jul-16 2024 | $0.032785 | $0.030638 | $0.037112 | $0.037112 | $17,849,295 | $32,331,098 |
| Jul-15 2024 | $0.037249 | $0.032547 | $0.03847 | $0.033729 | $17,853,498 | $36,732,996 |
| Jul-14 2024 | $0.033005 | $0.029531 | $0.033765 | $0.029934 | $13,954,151 | - |