시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
MotaCoin (MOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00616051 | $0.00559694 | $0.0062612 | $0.00559694 | - | $356,032 |
| Sep-08 2025 | $0.00559694 | $0.00559694 | $0.00559694 | $0.00559694 | - | $323,461 |
| Sep-07 2025 | $0.00559694 | $0.00559694 | $0.00559694 | $0.00559694 | - | $323,461 |
| Sep-06 2025 | $0.00559694 | $0.00559694 | $0.00582306 | $0.00582306 | - | $323,461 |
| Sep-05 2025 | $0.00582306 | $0.00582306 | $0.00582306 | $0.00582306 | - | $336,530 |
| Sep-04 2025 | $0.00582306 | $0.00582306 | $0.00591593 | $0.00591593 | - | $336,530 |
| Sep-03 2025 | $0.00591593 | $0.00557773 | $0.00591593 | $0.00557773 | - | $341,896 |
| Sep-02 2025 | $0.00557773 | $0.00557773 | $0.00557773 | $0.00557773 | - | $322,351 |
| Sep-01 2025 | $0.00557773 | $0.00557773 | $0.00570702 | $0.00564388 | - | $322,351 |
| Aug-31 2025 | $0.00564388 | $0.00564388 | $0.00564388 | $0.00564388 | - | $326,174 |
| Aug-30 2025 | $0.00564388 | $0.0055926 | $0.0059776 | $0.0059776 | $85 | $326,174 |
| Aug-29 2025 | $0.0059776 | $0.0059776 | $0.0059776 | $0.0059776 | - | $345,460 |
| Aug-28 2025 | $0.0059878 | $0.00585438 | $0.0059878 | $0.00585438 | - | $346,050 |
| Aug-27 2025 | $0.00585438 | $0.00553278 | $0.00585438 | $0.00553278 | - | $338,339 |
| Aug-26 2025 | $0.00553278 | $0.00553278 | $0.00553278 | $0.00553278 | - | $319,753 |