시가총액 $3.96T -0.57%
볼륨 24시간 $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
MotaCoin MOTA

MotaCoin (MOTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00461364 $0.00458921 $0.00479686 $0.00458921 $718 $266,634
Jul-13 2025 $0.00458921 $0.00458663 $0.00463542 $0.00458663 - $265,222
Jul-12 2025 $0.0045701 $0.00450625 $0.00467405 $0.00461328 - $264,118
Jul-11 2025 $0.00461328 $0.00454614 $0.00472591 $0.00454614 - $266,613
Jul-10 2025 $0.00454614 $0.00445922 $0.00455884 $0.00445922 - $262,733
Jul-09 2025 $0.00445922 $0.00433509 $0.00445922 $0.00433509 - $257,710
Jul-08 2025 $0.00433509 $0.00427198 $0.00433765 $0.00427198 - $250,536
Jul-07 2025 $0.00427198 $0.00427198 $0.0043117 $0.0043117 - $246,888
Jul-06 2025 $0.0043117 $0.00416961 $0.00433317 $0.00416961 - $249,184
Jul-05 2025 $0.00416961 $0.00416961 $0.00422928 $0.00419519 - $240,972
Jul-04 2025 $0.00418438 $0.0041439 $0.00433969 $0.00433969 - $241,826
Jul-03 2025 $0.00434651 $0.00434651 $0.00436489 $0.00436489 - $251,196
Jul-02 2025 $0.00436489 $0.00416991 $0.00436489 $0.00416991 $227 $252,258
Jul-01 2025 $0.00415583 $0.00414402 $0.00443676 $0.00443676 $494 $240,176
Jun-30 2025 $0.00443676 $0.00427598 $0.00446672 $0.0043801 $299 $256,412

MotaCoin (MOTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2214일 동안 분석, 24-06-2019일부터.