시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
49 초 전에
MotaCoin (MOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00173166 | $0.00173108 | $0.00178801 | $0.00177373 | - | $98,316 |
| Sep-02 2024 | $0.00177839 | $0.00172092 | $0.00177839 | $0.00172092 | $1 | $100,969 |
| Sep-01 2024 | $0.00172211 | $0.00172211 | $0.00177114 | $0.00177114 | $0 | $97,773 |
| Aug-31 2024 | $0.00176939 | $0.00176483 | $0.00177917 | $0.00177367 | $7 | $100,457 |
| Aug-30 2024 | $0.00177533 | $0.00174927 | $0.00178855 | $0.00177786 | $37 | $100,794 |
| Aug-29 2024 | $0.00177848 | $0.00177066 | $0.00243844 | $0.00236635 | $0 | $100,973 |
| Aug-28 2024 | $0.00236633 | $0.00176867 | $0.00240114 | $0.00178094 | $2,420 | $134,348 |
| Aug-27 2024 | $0.00177817 | $0.00177817 | $0.00252486 | $0.00188703 | $1,669 | $100,955 |
| Aug-26 2024 | $0.00188964 | $0.00188964 | $0.00193344 | $0.00193344 | $46 | $107,283 |
| Aug-25 2024 | $0.00258407 | $0.00191512 | $0.00258407 | $0.00193097 | $1,839 | $146,708 |
| Aug-24 2024 | $0.00191845 | $0.00191158 | $0.00257234 | $0.00192135 | $1,975 | $108,918 |
| Aug-23 2024 | $0.00192614 | $0.00181693 | $0.0019324 | $0.00181693 | $11 | $109,354 |
| Aug-22 2024 | $0.00181 | $0.00180877 | $0.00183878 | $0.00183451 | $72 | $102,760 |
| Aug-21 2024 | $0.00183857 | $0.00177142 | $0.00184857 | $0.00177507 | $5 | $104,382 |
| Aug-20 2024 | $0.00177887 | $0.00176167 | $0.00183177 | $0.00178319 | $52 | $100,992 |