시가총액 $3.45T
-0.28%
볼륨 24시간 $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Moss Carbon Credit (MCO2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.1659 | $0.144837 | $0.166063 | $0.160797 | $121 | - |
| Nov-14 2025 | $0.145259 | $0.141328 | $0.174188 | $0.168325 | $68 | - |
| Nov-13 2025 | $0.164779 | $0.140141 | $0.169696 | $0.140153 | $163 | - |
| Nov-12 2025 | $0.140169 | $0.140169 | $0.176362 | $0.164998 | $694 | - |
| Nov-11 2025 | $0.165007 | $0.145448 | $0.179533 | $0.179533 | $900 | - |
| Nov-10 2025 | $0.173183 | $0.169516 | $0.185677 | $0.182898 | $128 | - |
| Nov-09 2025 | $0.182898 | $0.167636 | $0.182898 | $0.171584 | $12 | - |
| Nov-08 2025 | $0.171497 | $0.165154 | $0.181648 | $0.165776 | $294 | - |
| Nov-07 2025 | $0.165954 | $0.165678 | $0.180479 | $0.179844 | $71 | - |
| Nov-06 2025 | $0.17898 | $0.17898 | $0.182367 | $0.181485 | $51 | - |
| Nov-05 2025 | $0.181724 | $0.165636 | $0.181724 | $0.180514 | $285 | - |
| Nov-04 2025 | $0.180516 | $0.167219 | $0.193688 | $0.193387 | $666 | - |
| Nov-03 2025 | $0.180598 | $0.176606 | $0.194063 | $0.176606 | $369 | - |
| Nov-02 2025 | $0.176634 | $0.176634 | $0.194806 | $0.187458 | $1,228 | - |
| Nov-01 2025 | $0.187293 | $0.176003 | $0.191445 | $0.178239 | $319 | - |