시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
19 초 전에
Morty (MORTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000295 | $0.0000295 | $0.0000311 | $0.0000311 | - | - |
| Jun-21 2025 | $0.0000311 | $0.0000311 | $0.00003194 | $0.00003194 | - | - |
| Jun-20 2025 | $0.00003194 | $0.00003149 | $0.00003194 | $0.00003149 | - | - |
| Jun-19 2025 | $0.00003149 | $0.00003149 | $0.0000321 | $0.0000321 | - | - |
| Jun-18 2025 | $0.0000321 | $0.0000321 | $0.00003343 | $0.00003314 | - | - |
| Jun-17 2025 | $0.00003314 | $0.00003314 | $0.00003548 | $0.00003548 | - | - |
| Jun-16 2025 | $0.00003548 | $0.00003343 | $0.00003584 | $0.00003343 | - | - |
| Jun-15 2025 | $0.00003445 | $0.000031 | $0.00005336 | $0.00003107 | $7,161 | - |
| Jun-14 2025 | $0.00003107 | $0.00003076 | $0.00003137 | $0.00003076 | - | - |
| Jun-13 2025 | $0.00003076 | $0.00002908 | $0.00003116 | $0.00003012 | - | - |
| Jun-12 2025 | $0.00003064 | $0.00003058 | $0.00003319 | $0.00003319 | - | - |
| Jun-11 2025 | $0.00003319 | $0.00003287 | $0.00003476 | $0.00003476 | - | - |
| Jun-10 2025 | $0.00003476 | $0.00003187 | $0.00003476 | $0.00003187 | $178 | - |
| Jun-09 2025 | $0.00003187 | $0.00002994 | $0.00003187 | $0.00002994 | $0 | - |
| Jun-08 2025 | $0.00002994 | $0.00002994 | $0.00003037 | $0.00003037 | - | - |