시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Morty (MORTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | - |
| Oct-25 2025 | $0.00003197 | $0.0000316 | $0.00003211 | $0.0000316 | - | - |
| Oct-24 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Oct-23 2025 | $0.0000316 | $0.00003069 | $0.0000316 | $0.00003069 | - | - |
| Oct-22 2025 | $0.00003069 | $0.00003069 | $0.00003212 | $0.00003212 | - | - |
| Oct-21 2025 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |
| Oct-20 2025 | $0.00003212 | $0.00003176 | $0.00003245 | $0.00003245 | - | - |
| Oct-19 2025 | $0.00003245 | $0.00003189 | $0.00003287 | $0.00003197 | $4 | - |
| Oct-18 2025 | $0.00003197 | $0.00003053 | $0.00003197 | $0.00003053 | - | - |
| Oct-17 2025 | $0.00003053 | $0.00003053 | $0.00003554 | $0.00003554 | - | - |
| Oct-16 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-15 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-14 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-13 2025 | $0.00003554 | $0.00003335 | $0.00003554 | $0.00003335 | - | - |
| Oct-12 2025 | $0.00003335 | $0.00003284 | $0.00003335 | $0.00003284 | - | - |