시가총액 $3.30T
-2.82%
볼륨 24시간 $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
2 의사록 전에
Morty (MORTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000197 | $0.0000197 | $0.00001981 | $0.00001981 | - | - |
| Dec-09 2025 | $0.00002045 | $0.00001944 | $0.0000207 | $0.00002019 | - | - |
| Dec-08 2025 | $0.00002019 | $0.00001933 | $0.00002019 | $0.00001933 | - | - |
| Dec-07 2025 | $0.00001933 | $0.00001933 | $0.00001996 | $0.00001969 | - | - |
| Dec-06 2025 | $0.00001969 | $0.00001965 | $0.00001969 | $0.00001965 | - | - |
| Dec-05 2025 | $0.00001965 | $0.00001965 | $0.00002083 | $0.00002083 | $11 | - |
| Dec-04 2025 | $0.00002083 | $0.00001895 | $0.00002151 | $0.00001895 | - | - |
| Dec-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Dec-02 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Dec-01 2025 | $0.00001895 | $0.00001895 | $0.00002029 | $0.00002029 | $0 | - |
| Nov-30 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Nov-29 2025 | $0.00002029 | $0.00002029 | $0.00002109 | $0.00002109 | - | - |
| Nov-28 2025 | $0.00002109 | $0.0000208 | $0.00002127 | $0.00002112 | - | - |
| Nov-27 2025 | $0.00002112 | $0.00002021 | $0.00002112 | $0.00002021 | - | - |
| Nov-26 2025 | $0.00002021 | $0.00002021 | $0.00002058 | $0.00002033 | - | - |