시가총액 $2.54T
2.82%
볼륨 24시간 $226.40B
41.45%
BTC % 54.27%
0.14%
ETH % 9.64%
2.07%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Morty (MORTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-07 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-06 2026 | $0.00001088 | $0.00001088 | $0.00001154 | $0.00001154 | $0 | - |
| Mar-05 2026 | $0.00001154 | $0.0000115 | $0.00001154 | $0.0000115 | - | - |
| Mar-04 2026 | $0.0000115 | $0.00001106 | $0.0000115 | $0.00001106 | - | - |
| Mar-03 2026 | $0.00001106 | $0.00001106 | $0.00001122 | $0.00001122 | - | - |
| Mar-02 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Mar-01 2026 | $0.00001122 | $0.0000105 | $0.00001122 | $0.0000105 | - | - |
| Feb-28 2026 | $0.0000105 | $0.0000105 | $0.00001107 | $0.00001107 | - | - |
| Feb-27 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-26 2026 | $0.00001107 | $0.00000991 | $0.00001134 | $0.00000991 | - | - |
| Feb-25 2026 | $0.00000991 | $0.00000991 | $0.00000991 | $0.00000991 | - | - |
| Feb-24 2026 | $0.00000991 | $0.00000991 | $0.0000104 | $0.0000104 | - | - |
| Feb-23 2026 | $0.0000104 | $0.00001024 | $0.00001101 | $0.00001101 | - | - |
| Feb-22 2026 | $0.00001101 | $0.00001101 | $0.00001117 | $0.00001117 | - | - |