시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
0 초 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00243618 | $0.00222158 | $0.00244396 | $0.00222158 | $7,643 | - |
| Nov-06 2024 | $0.00222158 | $0.00206609 | $0.00226301 | $0.00206609 | $10,033 | - |
| Nov-05 2024 | $0.00206768 | $0.00164543 | $0.00209612 | $0.00174128 | $24,509 | - |
| Nov-04 2024 | $0.00189165 | $0.00187228 | $0.00190762 | $0.00188725 | $5,754 | - |
| Nov-03 2024 | $0.00188725 | $0.00188725 | $0.00216665 | $0.00215292 | $12,973 | - |
| Nov-02 2024 | $0.00215418 | $0.00215418 | $0.0024865 | $0.0024865 | $9,487 | - |
| Nov-01 2024 | $0.0024865 | $0.0024865 | $0.00269383 | $0.00267393 | $9,576 | - |
| Oct-31 2024 | $0.00267393 | $0.00267393 | $0.00294327 | $0.00293012 | $3,120 | - |
| Oct-30 2024 | $0.00293011 | $0.00292488 | $0.0031131 | $0.00295099 | $24,636 | - |
| Oct-29 2024 | $0.0029526 | $0.00204721 | $0.0029526 | $0.00204721 | $43,063 | - |
| Oct-28 2024 | $0.00204721 | $0.00181571 | $0.00205301 | $0.00182322 | $8,318 | - |
| Oct-27 2024 | $0.00182322 | $0.0018229 | $0.00198596 | $0.00198596 | $14,172 | - |
| Oct-26 2024 | $0.00198714 | $0.00198052 | $0.00205866 | $0.00205866 | $2,484 | - |
| Oct-25 2024 | $0.00205866 | $0.00203186 | $0.0021955 | $0.00208863 | $12,377 | - |
| Oct-24 2024 | $0.00206883 | $0.00184347 | $0.0021447 | $0.00186233 | $24,270 | - |