시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
50 초 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018234 | $0.00018009 | $0.00018349 | $0.00018009 | - | - |
| Oct-24 2025 | $0.00018009 | $0.00018009 | $0.00018107 | $0.00018107 | - | - |
| Oct-23 2025 | $0.00018107 | $0.00017613 | $0.0001816 | $0.00017613 | - | - |
| Oct-22 2025 | $0.00017613 | $0.00017613 | $0.00018786 | $0.00018786 | $147 | - |
| Oct-21 2025 | $0.00018786 | $0.00018786 | $0.00018786 | $0.00018786 | - | - |
| Oct-20 2025 | $0.00018786 | $0.00018786 | $0.00018786 | $0.00018786 | - | - |
| Oct-19 2025 | $0.00018786 | $0.00018168 | $0.00018786 | $0.00018448 | - | - |
| Oct-18 2025 | $0.00018448 | $0.00018347 | $0.00018541 | $0.00018541 | - | - |
| Oct-17 2025 | $0.00019123 | $0.00019123 | $0.00019123 | $0.00019123 | - | - |
| Oct-16 2025 | $0.00019123 | $0.00019123 | $0.00020216 | $0.00020216 | - | - |
| Oct-15 2025 | $0.00020216 | $0.00020216 | $0.00020216 | $0.00020216 | - | - |
| Oct-14 2025 | $0.00020216 | $0.00019541 | $0.00020573 | $0.00020573 | - | - |
| Oct-13 2025 | $0.00020573 | $0.00020222 | $0.00020573 | $0.00020222 | - | - |
| Oct-12 2025 | $0.00020222 | $0.00020222 | $0.00020222 | $0.00020222 | - | - |
| Oct-11 2025 | $0.00020222 | $0.00020222 | $0.00020222 | $0.00020222 | - | - |