시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026141 | $0.00025982 | $0.00026141 | $0.00025982 | - | - |
| Sep-08 2025 | $0.00025982 | $0.00025664 | $0.00025982 | $0.00025664 | - | - |
| Sep-07 2025 | $0.00025664 | $0.00025664 | $0.00025981 | $0.00025981 | - | - |
| Sep-06 2025 | $0.00025981 | $0.00025981 | $0.00025981 | $0.00025981 | - | - |
| Sep-05 2025 | $0.00025981 | $0.00025981 | $0.00026154 | $0.00026154 | - | - |
| Sep-04 2025 | $0.00026154 | $0.00026154 | $0.00026853 | $0.00026853 | - | - |
| Sep-03 2025 | $0.00026853 | $0.00026228 | $0.00026853 | $0.00026228 | - | - |
| Sep-02 2025 | $0.00026228 | $0.00026228 | $0.00026427 | $0.00026427 | - | - |
| Sep-01 2025 | $0.00026427 | $0.00026427 | $0.0002659 | $0.0002659 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00027087 | $0.00027125 | $0.00027101 | - | - |
| Aug-30 2025 | $0.00027101 | $0.00027101 | $0.00027981 | $0.00027981 | - | - |
| Aug-29 2025 | $0.00027981 | $0.00027981 | $0.00029364 | $0.00029364 | - | - |
| Aug-28 2025 | $0.00029364 | $0.00029355 | $0.0003005 | $0.00030009 | $138 | - |
| Aug-27 2025 | $0.00030009 | $0.00030009 | $0.00030906 | $0.00030906 | - | - |
| Aug-26 2025 | $0.00030925 | $0.00030108 | $0.00031312 | $0.00031312 | $102 | - |