시가총액 $2.65T
2.67%
볼륨 24시간 $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
20 초 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00111473 | $0.00111473 | $0.00117415 | $0.00117415 | $3,138 | - |
| Jul-27 2024 | $0.00118209 | $0.00117098 | $0.00119654 | $0.00118258 | $2,255 | - |
| Jul-26 2024 | $0.00117703 | $0.00115101 | $0.00119101 | $0.00115337 | $4,177 | - |
| Jul-25 2024 | $0.00115358 | $0.00114417 | $0.00124327 | $0.00124327 | $3,601 | - |
| Jul-24 2024 | $0.00124406 | $0.00124258 | $0.00130724 | $0.00130179 | $2,964 | - |
| Jul-23 2024 | $0.00130179 | $0.00125924 | $0.00134296 | $0.00134296 | $7,749 | - |
| Jul-22 2024 | $0.00134296 | $0.00133858 | $0.00137983 | $0.00137983 | $3,445 | - |
| Jul-21 2024 | $0.00137258 | $0.00130156 | $0.00158381 | $0.00158381 | $16,409 | - |
| Jul-20 2024 | $0.00158381 | $0.0014567 | $0.00173772 | $0.00160285 | $30,481 | - |
| Jul-19 2024 | $0.00160285 | $0.00159553 | $0.00182264 | $0.00181726 | $11,154 | - |
| Jul-18 2024 | $0.00181726 | $0.0017672 | $0.00189707 | $0.00189707 | $10,691 | - |
| Jul-17 2024 | $0.00190845 | $0.00190845 | $0.00204769 | $0.00191074 | $7,616 | - |
| Jul-16 2024 | $0.00189784 | $0.00165072 | $0.00190935 | $0.00184677 | $15,865 | - |
| Jul-15 2024 | $0.00181304 | $0.00154593 | $0.00181304 | $0.00154593 | $8,824 | - |
| Jul-14 2024 | $0.00150296 | $0.0012894 | $0.00150296 | $0.00129839 | $10,078 | - |