시가총액 $3.71T
2.31%
볼륨 24시간 $255.68B
36.11%
BTC % 54.27%
0.94%
ETH % 11.95%
-0.92%
코인
30.521
+30
거래소
885
마지막 업데이트
1 분 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.00051574 | $0.0005061 | $0.00052318 | $0.00051336 | $2,089 | - |
| Jan-05 2025 | $0.00051336 | $0.00051336 | $0.00052315 | $0.00051897 | $2,829 | - |
| Jan-04 2025 | $0.00051017 | $0.00050411 | $0.00059987 | $0.00059987 | $8,930 | - |
| Jan-03 2025 | $0.00059736 | $0.00058221 | $0.00061339 | $0.00061339 | $2,718 | - |
| Jan-02 2025 | $0.00061339 | $0.00059814 | $0.00062736 | $0.00061758 | $1,355 | - |
| Jan-01 2025 | $0.00061758 | $0.00061139 | $0.00062668 | $0.00061139 | $3,578 | - |
| Dec-31 2024 | $0.00061139 | $0.00061033 | $0.00066057 | $0.00061033 | $402 | - |
| Dec-30 2024 | $0.00061033 | $0.00060639 | $0.00061436 | $0.00060639 | $614 | - |
| Dec-29 2024 | $0.00059722 | $0.00059722 | $0.00062341 | $0.00060481 | $2,579 | - |
| Dec-28 2024 | $0.00060481 | $0.00056844 | $0.00060481 | $0.00056844 | $2,103 | - |
| Dec-27 2024 | $0.00057442 | $0.00057276 | $0.00059723 | $0.00058497 | $1,370 | - |
| Dec-26 2024 | $0.00058498 | $0.00058498 | $0.00060818 | $0.00060818 | $710 | - |
| Dec-25 2024 | $0.00060818 | $0.00060818 | $0.00074517 | $0.00074517 | $8,250 | - |
| Dec-24 2024 | $0.00074517 | $0.00057229 | $0.00077459 | $0.00057934 | $15,736 | - |
| Dec-23 2024 | $0.00055414 | $0.00054769 | $0.00055451 | $0.00054769 | $47 | - |