시가총액 $4.49T
0.77%
볼륨 24시간 $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023222 | $0.00023222 | $0.00023406 | $0.00023406 | - | - |
| Oct-03 2025 | $0.00023406 | $0.00023241 | $0.00023406 | $0.00023241 | - | - |
| Oct-02 2025 | $0.00023241 | $0.00022589 | $0.00023241 | $0.00022589 | - | - |
| Oct-01 2025 | $0.00022589 | $0.00022072 | $0.00022753 | $0.00022244 | - | - |
| Sep-30 2025 | $0.00022244 | $0.00022244 | $0.00022244 | $0.00022244 | - | - |
| Sep-29 2025 | $0.00022244 | $0.00021424 | $0.00022244 | $0.00021424 | - | - |
| Sep-28 2025 | $0.00021424 | $0.00021424 | $0.0002144 | $0.0002144 | - | - |
| Sep-27 2025 | $0.0002144 | $0.00021322 | $0.0002144 | $0.00021322 | - | - |
| Sep-26 2025 | $0.00021322 | $0.00020996 | $0.00021322 | $0.00020996 | - | - |
| Sep-25 2025 | $0.00020996 | $0.00020996 | $0.00022387 | $0.00022387 | - | - |
| Sep-24 2025 | $0.00022387 | $0.00022387 | $0.00023143 | $0.00023105 | - | - |
| Sep-23 2025 | $0.00023105 | $0.00023105 | $0.00023245 | $0.00023245 | - | - |
| Sep-22 2025 | $0.00023245 | $0.00023245 | $0.0002497 | $0.0002497 | - | - |
| Sep-21 2025 | $0.0002497 | $0.0002497 | $0.00025084 | $0.00025076 | - | - |
| Sep-20 2025 | $0.00025076 | $0.00025076 | $0.00025334 | $0.00025334 | - | - |