시가총액 $3.90T
-3.57%
볼륨 24시간 $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
코인
32.424
+17
거래소
885
마지막 업데이트
3 의사록 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032471 | $0.00032132 | $0.00032852 | $0.00032132 | - | - |
| Jul-13 2025 | $0.00032132 | $0.00031683 | $0.00032132 | $0.00031683 | - | - |
| Jul-12 2025 | $0.00031683 | $0.00031683 | $0.00032548 | $0.00032548 | - | - |
| Jul-11 2025 | $0.00032548 | $0.00031302 | $0.00033169 | $0.00031302 | - | - |
| Jul-10 2025 | $0.00031302 | $0.00029057 | $0.00031302 | $0.00029057 | - | - |
| Jul-09 2025 | $0.00029057 | $0.00029057 | $0.00029057 | $0.00029057 | - | - |
| Jul-08 2025 | $0.00028813 | $0.00027314 | $0.00028813 | $0.00027314 | - | - |
| Jul-07 2025 | $0.00027314 | $0.00027314 | $0.00028316 | $0.00028316 | - | - |
| Jul-06 2025 | $0.00028316 | $0.00027441 | $0.00028521 | $0.00028521 | $32 | - |
| Jul-05 2025 | $0.00028521 | $0.00028521 | $0.00028521 | $0.00028521 | - | - |
| Jul-04 2025 | $0.00028521 | $0.00028521 | $0.00028521 | $0.00028521 | - | - |
| Jul-03 2025 | $0.00028521 | $0.00026924 | $0.00028521 | $0.00026924 | - | - |
| Jul-02 2025 | $0.00026924 | $0.00026924 | $0.00027339 | $0.00027339 | - | - |
| Jul-01 2025 | $0.00027339 | $0.00027339 | $0.00027584 | $0.00027584 | - | - |
| Jun-30 2025 | $0.00027584 | $0.00026971 | $0.00027584 | $0.00026971 | - | - |