시가총액 $3.38T
-0.52%
볼륨 24시간 $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
코인
33.801
+11
거래소
885
마지막 업데이트
15 초 전에
MOROS NET (MOROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Dec-09 2025 | $0.00008498 | $0.00007886 | $0.00008498 | $0.00007886 | - | - |
| Dec-08 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
| Dec-07 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
| Dec-06 2025 | $0.00007886 | $0.00007886 | $0.00008249 | $0.00008249 | - | - |
| Dec-05 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Dec-04 2025 | $0.00008249 | $0.00007873 | $0.00008249 | $0.00007873 | - | - |
| Dec-03 2025 | $0.00007873 | $0.00007873 | $0.00008025 | $0.00008025 | - | - |
| Dec-02 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Dec-01 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Nov-30 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Nov-29 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Nov-28 2025 | $0.00008025 | $0.00007971 | $0.00008025 | $0.00007971 | - | - |
| Nov-27 2025 | $0.00007971 | $0.00007971 | $0.00008188 | $0.00008188 | - | - |
| Nov-26 2025 | $0.00008188 | $0.00007946 | $0.00013194 | $0.00013107 | $7,885 | - |