시가총액 $3.18T
0.38%
볼륨 24시간 $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
26 초 전에
More Coin (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.05496 | $0.05496 | $0.078444 | $0.078437 | $36 | - |
| Dec-26 2025 | $0.07844 | $0.077948 | $0.078469 | $0.077948 | $1,089 | - |
| Dec-25 2025 | $0.077952 | $0.069947 | $0.077973 | $0.069947 | $2,474 | - |
| Dec-24 2025 | $0.069958 | $0.069945 | $0.089952 | $0.089946 | $565 | - |
| Dec-23 2025 | $0.069971 | $0.067947 | $0.069976 | $0.067974 | $2,640 | - |
| Dec-22 2025 | $0.067955 | $0.047983 | $0.069889 | $0.047985 | $2,102 | - |
| Dec-21 2025 | $0.047986 | $0.047983 | $0.065965 | $0.065965 | $39 | - |
| Dec-20 2025 | $0.065965 | $0.065965 | $0.065965 | $0.065965 | - | - |
| Dec-19 2025 | $0.065965 | $0.065955 | $0.06598 | $0.065961 | $11 | - |
| Dec-18 2025 | $0.065963 | $0.06595 | $0.06798 | $0.06798 | $791 | - |
| Dec-17 2025 | $0.06798 | $0.06797 | $0.068009 | $0.06799 | $2,217 | - |
| Dec-16 2025 | $0.070995 | $0.070979 | $0.071001 | $0.071001 | - | - |
| Dec-15 2025 | $0.070994 | $0.068992 | $0.08652 | $0.08652 | $1,671 | - |
| Dec-14 2025 | $0.086516 | $0.070007 | $0.086527 | $0.070022 | $2,759 | - |
| Dec-13 2025 | $0.07002 | $0.069908 | $0.077016 | $0.077013 | $755 | - |