시가총액 $3.34T
1.76%
볼륨 24시간 $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
More Coin (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.099815 | $0.09051 | $0.100014 | $0.100014 | $2,046 | - |
| Dec-06 2025 | $0.100014 | $0.100014 | $0.100014 | $0.100014 | - | - |
| Dec-05 2025 | $0.100014 | $0.100014 | $0.100014 | $0.100014 | - | - |
| Dec-04 2025 | $0.100014 | $0.100003 | $0.100036 | $0.100031 | - | - |
| Dec-03 2025 | $0.100021 | $0.095006 | $0.100021 | $0.09981 | $3,004 | - |
| Dec-02 2025 | $0.09981 | $0.099791 | $0.099828 | $0.099806 | - | - |
| Dec-01 2025 | $0.09981 | $0.099794 | $0.100151 | $0.100151 | $3,118 | - |
| Nov-30 2025 | $0.100151 | $0.100141 | $0.100151 | $0.100141 | - | - |
| Nov-29 2025 | $0.10014 | $0.09903 | $0.100164 | $0.09903 | $4,064 | - |
| Nov-28 2025 | $0.09903 | $0.098981 | $0.099058 | $0.098981 | - | - |
| Nov-27 2025 | $0.099031 | $0.098983 | $0.100019 | $0.099999 | $2,108 | - |
| Nov-26 2025 | $0.099995 | $0.099974 | $0.100107 | $0.100069 | $2,089 | - |
| Nov-25 2025 | $0.100057 | $0.100057 | $0.101484 | $0.101476 | $2,996 | - |
| Nov-24 2025 | $0.10148 | $0.101439 | $0.104365 | $0.102457 | $2,057 | - |
| Nov-23 2025 | $0.102463 | $0.102463 | $0.103902 | $0.103837 | $1,941 | - |