시가총액 $2.23T
-2.33%
볼륨 24시간 $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
More Coin (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-07 2023 | $0.00230969 | $0.00230969 | $0.00232378 | $0.00231746 | - | - |
| Sep-06 2023 | $0.00231944 | $0.00230041 | $0.00231944 | $0.00231634 | $4 | - |
| Sep-05 2023 | $0.00231634 | $0.002306 | $0.00232575 | $0.00232278 | - | - |
| Sep-04 2023 | $0.0023201 | $0.00231664 | $0.00233165 | $0.00232896 | - | - |
| Sep-03 2023 | $0.00232896 | $0.00232896 | $0.00233098 | $0.00232909 | - | - |
| Sep-02 2023 | $0.00233059 | $0.00232003 | $0.00233461 | $0.00232344 | - | - |
| Sep-01 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |
| Aug-31 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |