시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Moox Protocol V2 (MOOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00364477 | $0.00362702 | $0.00364477 | $0.00362702 | - | - |
| Aug-19 2025 | $0.00362702 | $0.00362702 | $0.00364904 | $0.00364904 | - | - |
| Aug-18 2025 | $0.00364904 | $0.00362751 | $0.00364904 | $0.00362751 | - | - |
| Aug-17 2025 | $0.00362751 | $0.00362751 | $0.00364803 | $0.00364803 | - | - |
| Aug-16 2025 | $0.00364803 | $0.00364803 | $0.00364803 | $0.00364803 | - | - |
| Aug-15 2025 | $0.00364803 | $0.00352865 | $0.00364803 | $0.00352865 | - | - |
| Aug-14 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-13 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-12 2025 | $0.00352865 | $0.00342015 | $0.00352865 | $0.00342015 | - | - |
| Aug-11 2025 | $0.00342015 | $0.00342015 | $0.00343726 | $0.00343726 | - | - |
| Aug-10 2025 | $0.00343726 | $0.00342232 | $0.00343726 | $0.00342232 | - | - |
| Aug-09 2025 | $0.00342232 | $0.00342232 | $0.00343774 | $0.00343774 | - | - |
| Aug-08 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-07 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-06 2025 | $0.00343774 | $0.00341956 | $0.00343774 | $0.00341956 | - | - |