시가총액 $4.18T
3.33%
볼륨 24시간 $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Moox Protocol V2 (MOOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-24 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-23 2025 | $0.00472274 | $0.00469876 | $0.00472274 | $0.00469876 | - | - |
| Oct-22 2025 | $0.00469876 | $0.00469876 | $0.00472647 | $0.00472647 | - | - |
| Oct-21 2025 | $0.00472647 | $0.00472647 | $0.00472647 | $0.00472647 | - | - |
| Oct-20 2025 | $0.00472647 | $0.00470283 | $0.00472647 | $0.00470283 | - | - |
| Oct-19 2025 | $0.00470283 | $0.00470283 | $0.0047259 | $0.0047259 | - | - |
| Oct-18 2025 | $0.0047259 | $0.00469774 | $0.0047259 | $0.00469774 | - | - |
| Oct-17 2025 | $0.00469774 | $0.00469774 | $0.00472801 | $0.00472801 | - | - |
| Oct-16 2025 | $0.00472801 | $0.00472255 | $0.00472801 | $0.00472255 | - | - |
| Oct-15 2025 | $0.00472255 | $0.00472255 | $0.00472255 | $0.00472255 | - | - |
| Oct-14 2025 | $0.00472255 | $0.00472255 | $0.00478787 | $0.00478787 | - | - |
| Oct-13 2025 | $0.00478787 | $0.00472207 | $0.00478787 | $0.00472207 | - | - |
| Oct-12 2025 | $0.00472207 | $0.00463786 | $0.00472207 | $0.00463786 | - | - |
| Oct-11 2025 | $0.00463786 | $0.00463786 | $0.00463786 | $0.00463786 | - | - |