시가총액 $4.51T 1.01%
볼륨 24시간 $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Moox Protocol V2 MOOX

Moox Protocol V2 (MOOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00450095 $0.00450095 $0.00450095 $0.00450095 - -
Oct-03 2025 $0.00450095 $0.00432186 $0.00450095 $0.00432186 - -
Oct-02 2025 $0.00432186 $0.00413293 $0.00432186 $0.00413293 $49 -
Oct-01 2025 $0.00413293 $0.00413293 $0.0041631 $0.0041631 - -
Sep-30 2025 $0.0041631 $0.0041631 $0.00416842 $0.00416842 - -
Sep-29 2025 $0.00416842 $0.00416842 $0.00417204 $0.00417204 - -
Sep-28 2025 $0.00417204 $0.00417204 $0.00423127 $0.00423127 - -
Sep-27 2025 $0.00423127 $0.00419234 $0.00423127 $0.00419234 - -
Sep-26 2025 $0.00419234 $0.00419234 $0.00422611 $0.00422611 - -
Sep-25 2025 $0.00422611 $0.00422611 $0.00447859 $0.00447859 - -
Sep-24 2025 $0.00447859 $0.00442135 $0.00447859 $0.00442135 - -
Sep-23 2025 $0.00442135 $0.00415991 $0.00442135 $0.00415991 - -
Sep-22 2025 $0.00415991 $0.00409532 $0.00415991 $0.00409532 - -
Sep-21 2025 $0.00409532 $0.00407287 $0.00409532 $0.00407287 - -
Sep-20 2025 $0.00407287 $0.00407287 $0.00412285 $0.00412285 - -

Moox Protocol V2 (MOOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 858일 동안 분석, 01-06-2023일부터.