시가총액 $3.37T
-1.16%
볼륨 24시간 $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
코인
33.801
+11
거래소
885
마지막 업데이트
7 초 전에
Moox Protocol V2 (MOOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00432331 | $0.00432331 | $0.00432331 | $0.00432331 | - | - |
| Dec-09 2025 | $0.00432331 | $0.00432331 | $0.00432413 | $0.00432413 | - | - |
| Dec-08 2025 | $0.00432413 | $0.00432413 | $0.00434572 | $0.00434572 | - | - |
| Dec-07 2025 | $0.00434572 | $0.00434572 | $0.00434572 | $0.00434572 | - | - |
| Dec-06 2025 | $0.00434572 | $0.00432142 | $0.00434572 | $0.00432142 | - | - |
| Dec-05 2025 | $0.00432142 | $0.00432142 | $0.00432142 | $0.00432142 | - | - |
| Dec-04 2025 | $0.00432142 | $0.00432142 | $0.00434212 | $0.00434212 | - | - |
| Dec-03 2025 | $0.00434212 | $0.00432297 | $0.00434212 | $0.00432297 | - | - |
| Dec-02 2025 | $0.00432297 | $0.00432297 | $0.00434263 | $0.00434263 | - | - |
| Dec-01 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-30 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-29 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-28 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-27 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-26 2025 | $0.00434263 | $0.00431726 | $0.00434263 | $0.00431726 | - | - |