시가총액 $3.35T
-3.69%
볼륨 24시간 $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
코인
33.679
+7
거래소
885
마지막 업데이트
12 초 전에
Moox Protocol V2 (MOOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00462285 | $0.00459353 | $0.00462285 | $0.00459353 | - | - |
| Nov-16 2025 | $0.00459353 | $0.00459353 | $0.00460985 | $0.00460985 | - | - |
| Nov-15 2025 | $0.00460985 | $0.00458949 | $0.00460985 | $0.00458949 | - | - |
| Nov-14 2025 | $0.00458949 | $0.00458949 | $0.00458949 | $0.00458949 | - | - |
| Nov-13 2025 | $0.00458949 | $0.00458949 | $0.00458949 | $0.00458949 | - | - |
| Nov-12 2025 | $0.00458949 | $0.00458949 | $0.00461392 | $0.00461392 | - | - |
| Nov-11 2025 | $0.00461392 | $0.00458387 | $0.00461392 | $0.00458387 | - | - |
| Nov-10 2025 | $0.00458387 | $0.00458387 | $0.00461527 | $0.00461527 | - | - |
| Nov-09 2025 | $0.00461527 | $0.00461527 | $0.00461676 | $0.00461676 | - | - |
| Nov-08 2025 | $0.00461676 | $0.00461676 | $0.00461676 | $0.00461676 | - | - |
| Nov-07 2025 | $0.00461676 | $0.00461676 | $0.00468463 | $0.00468463 | - | - |
| Nov-06 2025 | $0.00468463 | $0.00468463 | $0.00470657 | $0.00470657 | - | - |
| Nov-05 2025 | $0.00470657 | $0.00468539 | $0.00470657 | $0.00468539 | - | - |
| Nov-04 2025 | $0.00468539 | $0.00468539 | $0.00470002 | $0.00470002 | - | - |
| Nov-03 2025 | $0.00470002 | $0.00467885 | $0.00470002 | $0.00467885 | - | - |