시가총액 $3.20T
0.27%
볼륨 24시간 $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
코인
34.123
+6
거래소
885
마지막 업데이트
1 분 전에
Moox Protocol V2 (MOOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00430865 | $0.00427985 | $0.00430865 | $0.00427985 | - | - |
| Jan-25 2026 | $0.00427985 | $0.00427985 | $0.00430459 | $0.00430459 | - | - |
| Jan-24 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-23 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-22 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-21 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-20 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-19 2026 | $0.00430459 | $0.00429369 | $0.00430459 | $0.00429369 | - | - |
| Jan-18 2026 | $0.00429369 | $0.00429369 | $0.00431143 | $0.00431143 | - | - |
| Jan-17 2026 | $0.00431143 | $0.00431143 | $0.00431143 | $0.00431143 | - | - |
| Jan-16 2026 | $0.00431143 | $0.00428952 | $0.00431143 | $0.00428952 | - | - |
| Jan-15 2026 | $0.00428952 | $0.00428952 | $0.00428952 | $0.00428952 | - | - |
| Jan-14 2026 | $0.00428952 | $0.00428952 | $0.00430123 | $0.00430123 | - | - |
| Jan-13 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |
| Jan-12 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |