시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Moonwell Artemis WELL

Moonwell Artemis (WELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0288 $0.028615 $0.030898 $0.030898 $5,784,953 -
Aug-17 2025 $0.031133 $0.028578 $0.031929 $0.028864 $3,705,910 -
Aug-16 2025 $0.028965 $0.028587 $0.029109 $0.028654 $2,368,436 -
Aug-15 2025 $0.028653 $0.028486 $0.030069 $0.029342 $4,731,292 -
Aug-14 2025 $0.029288 $0.0286 $0.031779 $0.031372 $8,211,116 -
Aug-13 2025 $0.030958 $0.030958 $0.034438 $0.03375 $8,411,163 -
Aug-12 2025 $0.033618 $0.0319 $0.034177 $0.032724 $5,461,832 -
Aug-11 2025 $0.032543 $0.032291 $0.034112 $0.033207 $5,246,960 -
Aug-10 2025 $0.03337 $0.032059 $0.034527 $0.034213 $4,441,305 -
Aug-09 2025 $0.033386 $0.030061 $0.033907 $0.030245 $3,913,741 -
Aug-08 2025 $0.030446 $0.028534 $0.030529 $0.028838 $3,754,632 -
Aug-07 2025 $0.028761 $0.02729 $0.028761 $0.027362 $3,371,086 -
Aug-06 2025 $0.027449 $0.026176 $0.027467 $0.027456 $3,894,638 -
Aug-05 2025 $0.027579 $0.027505 $0.030664 $0.030664 $3,653,236 -
Aug-04 2025 $0.03103 $0.028991 $0.031035 $0.028991 $2,398,581 -

Moonwell Artemis (WELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1152일 동안 분석, 24-06-2022일부터.