시가총액 $4.04T
3.18%
볼륨 24시간 $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
코인
32.407
+9
거래소
885
마지막 업데이트
21 초 전에
Moonwell Artemis (WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033159 | $0.032843 | $0.034126 | $0.032843 | $2,955,925 | - |
| Jul-12 2025 | $0.032827 | $0.032476 | $0.033567 | $0.032654 | $2,901,789 | - |
| Jul-11 2025 | $0.032521 | $0.032521 | $0.033778 | $0.032925 | $6,809,919 | - |
| Jul-10 2025 | $0.033182 | $0.030125 | $0.033182 | $0.030503 | $5,756,111 | - |
| Jul-09 2025 | $0.030342 | $0.027983 | $0.030342 | $0.027983 | $3,573,492 | - |
| Jul-08 2025 | $0.028046 | $0.027654 | $0.028165 | $0.02798 | $2,328,779 | - |
| Jul-07 2025 | $0.027925 | $0.027913 | $0.029334 | $0.029021 | $2,662,157 | - |
| Jul-06 2025 | $0.028852 | $0.026442 | $0.029387 | $0.026442 | $3,111,269 | - |
| Jul-05 2025 | $0.026422 | $0.026244 | $0.026705 | $0.026685 | $1,221,779 | - |
| Jul-04 2025 | $0.026642 | $0.026388 | $0.027955 | $0.027955 | $2,837,698 | - |
| Jul-03 2025 | $0.027979 | $0.027446 | $0.028558 | $0.027446 | $3,365,947 | - |
| Jul-02 2025 | $0.027907 | $0.026112 | $0.027928 | $0.026479 | $4,724,979 | - |
| Jul-01 2025 | $0.026477 | $0.02527 | $0.027393 | $0.025659 | $3,969,439 | - |
| Jun-30 2025 | $0.025604 | $0.024851 | $0.027682 | $0.027366 | $3,876,904 | - |
| Jun-29 2025 | $0.027235 | $0.026446 | $0.027749 | $0.026941 | $2,131,068 | - |