시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
3 의사록 전에
Moonwell Artemis (WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.092778 | $0.084301 | $0.099104 | $0.099104 | $22,203,773 | - |
| Oct-26 2024 | $0.101582 | $0.073028 | $0.104098 | $0.073028 | $36,880,433 | - |
| Oct-25 2024 | $0.075865 | $0.067628 | $0.082666 | $0.067628 | $17,734,053 | - |
| Oct-24 2024 | $0.06626 | $0.060243 | $0.068854 | $0.060243 | $8,264,511 | - |
| Oct-23 2024 | $0.060207 | $0.053106 | $0.063391 | $0.059406 | $9,801,528 | - |
| Oct-22 2024 | $0.059465 | $0.057783 | $0.060276 | $0.060217 | $4,140,689 | - |
| Oct-21 2024 | $0.060291 | $0.057168 | $0.064764 | $0.064764 | $7,618,558 | - |
| Oct-20 2024 | $0.064646 | $0.056486 | $0.06948 | $0.062396 | $15,129,473 | - |
| Oct-19 2024 | $0.059336 | $0.05576 | $0.059527 | $0.057229 | $4,783,911 | - |
| Oct-18 2024 | $0.056725 | $0.050161 | $0.058186 | $0.050161 | $8,063,484 | - |
| Oct-17 2024 | $0.049877 | $0.047275 | $0.053258 | $0.053258 | $5,655,144 | - |
| Oct-16 2024 | $0.053299 | $0.04713 | $0.053448 | $0.051022 | $6,911,430 | - |
| Oct-15 2024 | $0.049865 | $0.047969 | $0.055441 | $0.054313 | $8,634,344 | - |
| Oct-14 2024 | $0.055219 | $0.043896 | $0.055219 | $0.043896 | $13,610,177 | - |
| Oct-13 2024 | $0.042822 | $0.036377 | $0.045489 | $0.036377 | $6,769,837 | - |