시가총액 $2.23T 0.9%
볼륨 24시간 $74.44B -62.09%
BTC % 52.67% 0%
ETH % 14.04% -0.28%
코인 28.492 +4
거래소 885
마지막 업데이트 1 분 전에
Moonwell Artemis WELL

Moonwell Artemis (WELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.011093 $0.010963 $0.011634 $0.011634 $454,040 -
Aug-16 2024 $0.011628 $0.011236 $0.011659 $0.011491 $530,058 -
Aug-15 2024 $0.011441 $0.011317 $0.012186 $0.011828 $562,374 -
Aug-14 2024 $0.011831 $0.011532 $0.012112 $0.011532 $608,635 -
Aug-13 2024 $0.011607 $0.010851 $0.011682 $0.011587 $684,958 -
Aug-12 2024 $0.011471 $0.01138 $0.012563 $0.01158 $710,306 -
Aug-11 2024 $0.011576 $0.011576 $0.012477 $0.012111 $538,376 -
Aug-10 2024 $0.012142 $0.012051 $0.012379 $0.012332 $531,780 -
Aug-09 2024 $0.01213 $0.01212 $0.013081 $0.012742 $791,586 -
Aug-08 2024 $0.012564 $0.01133 $0.012564 $0.01133 $732,115 -
Aug-07 2024 $0.011372 $0.011195 $0.012446 $0.012239 $863,371 -
Aug-06 2024 $0.012234 $0.011341 $0.012299 $0.011341 $1,008,760 -
Aug-05 2024 $0.011461 $0.010354 $0.013951 $0.013951 $1,487,507 -
Aug-04 2024 $0.014178 $0.014178 $0.014735 $0.014277 $975,552 -
Aug-03 2024 $0.014352 $0.014009 $0.015945 $0.015697 $1,113,947 -

Moonwell Artemis (WELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 786일 동안 분석, 24-06-2022일부터.