시가총액 $2.49T
-4.59%
볼륨 24시간 $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
코인
28.232
+23
거래소
885
마지막 업데이트
3 의사록 전에
Moonwell Artemis (WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019898 | $0.019857 | $0.021204 | $0.021204 | $1,629,985 | - |
| Jul-23 2024 | $0.021249 | $0.021249 | $0.021764 | $0.02173 | $2,023,655 | - |
| Jul-22 2024 | $0.021705 | $0.021405 | $0.021888 | $0.021888 | $1,527,547 | - |
| Jul-21 2024 | $0.02204 | $0.021433 | $0.022061 | $0.022061 | $1,677,761 | - |
| Jul-20 2024 | $0.022121 | $0.021426 | $0.022162 | $0.021805 | $3,300,308 | - |
| Jul-19 2024 | $0.021845 | $0.021325 | $0.022227 | $0.021504 | $2,358,416 | - |
| Jul-18 2024 | $0.021448 | $0.021085 | $0.022787 | $0.022787 | $2,646,934 | - |
| Jul-17 2024 | $0.02266 | $0.022095 | $0.022924 | $0.022401 | $3,780,181 | - |
| Jul-16 2024 | $0.022459 | $0.021792 | $0.02407 | $0.023588 | $1,936,062 | - |
| Jul-15 2024 | $0.023321 | $0.02068 | $0.023903 | $0.02068 | $2,563,190 | - |
| Jul-14 2024 | $0.020516 | $0.019494 | $0.020516 | $0.020441 | $2,187,706 | - |
| Jul-13 2024 | $0.020441 | $0.019879 | $0.020619 | $0.020098 | $1,389,218 | - |
| Jul-12 2024 | $0.019998 | $0.019406 | $0.02049 | $0.019406 | $987,471 | - |
| Jul-11 2024 | $0.019654 | $0.019266 | $0.020297 | $0.019772 | $1,179,286 | - |
| Jul-10 2024 | $0.020043 | $0.020043 | $0.021009 | $0.020491 | $892,798 | - |