시가총액 $2.49T -4.59%
볼륨 24시간 $178.43B 18.47%
BTC % 51.36% 1.22%
ETH % 15.29% -4.05%
코인 28.232 +23
거래소 885
마지막 업데이트 3 의사록 전에
Moonwell Artemis WELL

Moonwell Artemis (WELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.019898 $0.019857 $0.021204 $0.021204 $1,629,985 -
Jul-23 2024 $0.021249 $0.021249 $0.021764 $0.02173 $2,023,655 -
Jul-22 2024 $0.021705 $0.021405 $0.021888 $0.021888 $1,527,547 -
Jul-21 2024 $0.02204 $0.021433 $0.022061 $0.022061 $1,677,761 -
Jul-20 2024 $0.022121 $0.021426 $0.022162 $0.021805 $3,300,308 -
Jul-19 2024 $0.021845 $0.021325 $0.022227 $0.021504 $2,358,416 -
Jul-18 2024 $0.021448 $0.021085 $0.022787 $0.022787 $2,646,934 -
Jul-17 2024 $0.02266 $0.022095 $0.022924 $0.022401 $3,780,181 -
Jul-16 2024 $0.022459 $0.021792 $0.02407 $0.023588 $1,936,062 -
Jul-15 2024 $0.023321 $0.02068 $0.023903 $0.02068 $2,563,190 -
Jul-14 2024 $0.020516 $0.019494 $0.020516 $0.020441 $2,187,706 -
Jul-13 2024 $0.020441 $0.019879 $0.020619 $0.020098 $1,389,218 -
Jul-12 2024 $0.019998 $0.019406 $0.02049 $0.019406 $987,471 -
Jul-11 2024 $0.019654 $0.019266 $0.020297 $0.019772 $1,179,286 -
Jul-10 2024 $0.020043 $0.020043 $0.021009 $0.020491 $892,798 -

Moonwell Artemis (WELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 762일 동안 분석, 24-06-2022일부터.