시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Moonray MNRY

Moonray (MNRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00354528 $0.00350548 $0.0038289 $0.0038289 $21,839 $681,000
Oct-24 2025 $0.0037984 $0.00343905 $0.00447577 $0.00418568 $150,149 $729,621
Oct-23 2025 $0.00393508 $0.00258569 $0.00475254 $0.00258569 $127,862 $755,875
Oct-22 2025 $0.00258749 $0.00242928 $0.00290744 $0.00290744 $34,232 $497,021
Oct-21 2025 $0.00290663 $0.00288717 $0.00336817 $0.00336817 $34,398 $558,323
Oct-20 2025 $0.00338142 $0.00331387 $0.00366822 $0.00366822 $54,470 $649,524
Oct-19 2025 $0.00355469 $0.00344598 $0.00369607 $0.00344598 $30,572 $682,808
Oct-18 2025 $0.00343956 $0.00343828 $0.00362729 $0.00351325 $26,757 $660,692
Oct-17 2025 $0.00344743 $0.00318296 $0.00380464 $0.00361687 $43,246 $662,205
Oct-16 2025 $0.00362877 $0.00362877 $0.00449098 $0.00421259 $76,405 $697,036
Oct-15 2025 $0.00415255 $0.00379795 $0.00440532 $0.00379795 $71,986 $797,648
Oct-14 2025 $0.00374989 $0.00351073 $0.00388391 $0.00351073 $47,582 $720,303
Oct-13 2025 $0.00346166 $0.00296793 $0.00346166 $0.00296793 $58,821 $664,937
Oct-12 2025 $0.0030165 $0.00293461 $0.0030985 $0.00293923 $43,950 $579,429
Oct-11 2025 $0.00302716 $0.00254275 $0.00322511 $0.00254275 $102,167 $581,477

Moonray (MNRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 312일 동안 분석, 18-12-2024일부터.