시가총액 $3.31T
-3.05%
볼륨 24시간 $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
코인
33.914
+10
거래소
885
마지막 업데이트
2 의사록 전에
Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001007 | $0.0000082138 | $0.00001294 | $0.0000082138 | $4,369 | - |
| Jan-06 2026 | $0.0000082138 | $0.0000081534 | $0.0000085744 | $0.0000085744 | $166 | - |
| Jan-05 2026 | $0.0000085744 | $0.0000081181 | $0.0000085744 | $0.0000081181 | - | - |
| Jan-04 2026 | $0.0000081181 | $0.0000080507 | $0.0000081259 | $0.0000080507 | - | - |
| Jan-03 2026 | $0.0000080507 | $0.0000080507 | $0.0000084244 | $0.0000084244 | - | - |
| Jan-02 2026 | $0.0000082381 | $0.0000082006 | $0.0000082381 | $0.0000082006 | - | - |
| Jan-01 2026 | $0.0000082006 | $0.0000082006 | $0.0000086172 | $0.0000086172 | - | - |
| Dec-31 2025 | $0.0000088988 | $0.0000088108 | $0.0000089078 | $0.0000088108 | - | - |
| Dec-30 2025 | $0.0000088108 | $0.0000084106 | $0.0000088735 | $0.0000084347 | - | - |
| Dec-29 2025 | $0.0000084347 | $0.0000082027 | $0.0000085135 | $0.0000083122 | $174 | - |
| Dec-28 2025 | $0.0000083365 | $0.000008181 | $0.0000083679 | $0.000008181 | - | - |
| Dec-27 2025 | $0.0000081311 | $0.0000080369 | $0.0000081311 | $0.0000080369 | - | - |
| Dec-26 2025 | $0.0000080369 | $0.0000079428 | $0.0000081287 | $0.0000079498 | - | - |
| Dec-25 2025 | $0.0000079498 | $0.0000079498 | $0.0000079498 | $0.0000079498 | - | - |
| Dec-24 2025 | $0.0000079498 | $0.0000078961 | $0.0000080086 | $0.0000080086 | - | - |