시가총액 $2.61T
0.66%
볼륨 24시간 $180.26B
-19.99%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000007973 | $0.0000076352 | $0.000007973 | $0.0000076352 | - | - |
| Mar-18 2026 | $0.0000076352 | $0.0000076352 | $0.0000079145 | $0.0000078785 | - | - |
| Mar-17 2026 | $0.0000078785 | $0.0000077247 | $0.0000078785 | $0.0000077247 | - | - |
| Mar-16 2026 | $0.0000077247 | $0.000007565 | $0.0000077247 | $0.000007565 | - | - |
| Mar-15 2026 | $0.000007565 | $0.000007476 | $0.000007565 | $0.000007476 | - | - |
| Mar-14 2026 | $0.000007476 | $0.0000074717 | $0.0000075587 | $0.0000075587 | - | - |
| Mar-13 2026 | $0.0000076116 | $0.0000073551 | $0.0000077908 | $0.0000073551 | $353 | - |
| Mar-12 2026 | $0.0000073551 | $0.000007333 | $0.0000073551 | $0.000007333 | - | - |
| Mar-11 2026 | $0.000007333 | $0.0000073063 | $0.000007333 | $0.0000073063 | - | - |
| Mar-10 2026 | $0.0000073063 | $0.0000073063 | $0.0000075697 | $0.0000074985 | - | - |
| Mar-09 2026 | $0.0000074985 | $0.0000072852 | $0.0000075006 | $0.0000072852 | - | - |
| Mar-08 2026 | $0.0000073214 | $0.0000070346 | $0.0000073219 | $0.000007139 | - | - |
| Mar-07 2026 | $0.000007139 | $0.0000071254 | $0.0000071886 | $0.0000071547 | - | - |
| Mar-06 2026 | $0.0000071547 | $0.0000071508 | $0.0000074871 | $0.0000074871 | $12 | - |
| Mar-05 2026 | $0.0000074871 | $0.0000074421 | $0.00000753 | $0.00000753 | - | - |