시가총액 $3.24T
1.3%
볼륨 24시간 $301.72B
15.61%
BTC % 54.26%
-0.66%
ETH % 10.89%
1.19%
코인
33.702
+11
거래소
885
마지막 업데이트
2 의사록 전에
Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003639 | $0.00003481 | $0.0000393 | $0.00003547 | - | - |
| Nov-23 2025 | $0.00003547 | $0.00003427 | $0.00003553 | $0.00003427 | - | - |
| Nov-22 2025 | $0.00003427 | $0.00003427 | $0.00003928 | $0.00003928 | - | - |
| Nov-21 2025 | $0.00003928 | $0.00003787 | $0.00004506 | $0.00004506 | - | - |
| Nov-20 2025 | $0.00004506 | $0.00004418 | $0.00004549 | $0.00004418 | - | - |
| Nov-19 2025 | $0.00004418 | $0.00004418 | $0.00004762 | $0.00004736 | - | - |
| Nov-18 2025 | $0.00004764 | $0.00004704 | $0.00004764 | $0.00004738 | $20 | - |
| Nov-17 2025 | $0.00004738 | $0.00004655 | $0.0000478 | $0.00004655 | - | - |
| Nov-16 2025 | $0.00004655 | $0.00004655 | $0.00004756 | $0.00004748 | - | - |
| Nov-15 2025 | $0.00004748 | $0.00004652 | $0.00004752 | $0.00004652 | - | - |
| Nov-14 2025 | $0.00004737 | $0.00004634 | $0.00004745 | $0.00004745 | - | - |
| Nov-13 2025 | $0.00004745 | $0.00004675 | $0.00004992 | $0.00004898 | $444 | - |
| Nov-12 2025 | $0.00004898 | $0.00004898 | $0.00005064 | $0.00005064 | $47 | - |
| Nov-11 2025 | $0.00005064 | $0.00005052 | $0.00005196 | $0.0000511 | - | - |
| Nov-10 2025 | $0.0000511 | $0.00005077 | $0.00005244 | $0.00005238 | - | - |