시가총액 $3.20T
-1.38%
볼륨 24시간 $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
코인
34.146
+18
거래소
885
마지막 업데이트
2 의사록 전에
Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001276 | $0.00001244 | $0.00001276 | $0.00001244 | - | - |
| Jan-27 2026 | $0.00001244 | $0.00001233 | $0.00001248 | $0.00001233 | - | - |
| Jan-26 2026 | $0.00001233 | $0.00001224 | $0.00001238 | $0.00001224 | - | - |
| Jan-25 2026 | $0.00001224 | $0.00001092 | $0.00001239 | $0.00001137 | - | - |
| Jan-24 2026 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |
| Jan-23 2026 | $0.0000114 | $0.0000114 | $0.00001141 | $0.00001141 | - | - |
| Jan-22 2026 | $0.00001141 | $0.00001112 | $0.00001141 | $0.00001112 | - | - |
| Jan-21 2026 | $0.00001112 | $0.00001112 | $0.00001156 | $0.00001156 | - | - |
| Jan-20 2026 | $0.00001156 | $0.00001156 | $0.00001198 | $0.00001198 | - | - |
| Jan-19 2026 | $0.00001198 | $0.00001185 | $0.00001229 | $0.00001229 | - | - |
| Jan-18 2026 | $0.00001229 | $0.00001169 | $0.00001229 | $0.00001169 | - | - |
| Jan-17 2026 | $0.00001169 | $0.0000115 | $0.00001169 | $0.0000115 | - | - |
| Jan-16 2026 | $0.0000115 | $0.00001141 | $0.0000115 | $0.00001148 | - | - |
| Jan-15 2026 | $0.00001148 | $0.00001148 | $0.00001197 | $0.00001197 | - | - |
| Jan-14 2026 | $0.00001197 | $0.00001077 | $0.00001197 | $0.00001093 | - | - |