시가총액 $2.62T
0.05%
볼륨 24시간 $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Moonlight Token (MOONLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000080953222887247 | $0.000000008011148692234001 | $0.0000000081470663037475 | $0.0000000080645193421994 | $1,025 | - |
| Jul-26 2024 | $0.0000000080702679745325 | $0.000000007944880075257401 | $0.00000000809084178414 | $0.000000007944880075257401 | $9,162 | - |
| Jul-25 2024 | $0.000000007888628058673 | $0.0000000077130665990489 | $0.000000008029890395096299 | $0.0000000080298903926776 | $12,081 | - |
| Jul-24 2024 | $0.0000000080166717554115 | $0.0000000080166717554115 | $0.0000000081846553884252 | $0.0000000080511133110724 | $19,864 | - |
| Jul-23 2024 | $0.000000008029900713140799 | $0.000000008013471489009499 | $0.0000000088576085379355 | $0.0000000088576085379355 | $39,262 | - |
| Jul-22 2024 | $0.0000000088576085379355 | $0.0000000088510447526677 | $0.000000009121163483886901 | $0.0000000091182266360536 | $8,078 | - |
| Jul-21 2024 | $0.0000000091182266360536 | $0.0000000088861226878165 | $0.0000000091182266360536 | $0.0000000088861226878165 | $8,577 | - |
| Jul-20 2024 | $0.0000000088842968223837 | $0.0000000087920433773593 | $0.0000000090012727483304 | $0.0000000089395753937702 | $11,948 | - |
| Jul-19 2024 | $0.0000000089395753937702 | $0.0000000085094877256154 | $0.0000000089395753937702 | $0.000000008632000025245201 | $11,946 | - |
| Jul-18 2024 | $0.000000008632000025245201 | $0.0000000085858077164413 | $0.0000000088683391373802 | $0.0000000086880590037528 | $13,648 | - |
| Jul-17 2024 | $0.000000008688058785658201 | $0.000000008641593512142901 | $0.0000000089888005866663 | $0.0000000089527782271434 | $9,862 | - |
| Jul-16 2024 | $0.0000000088780645040128 | $0.0000000087822319146602 | $0.000000009265203960732 | $0.000000009265203960732 | $18,219 | - |
| Jul-15 2024 | $0.000000009265203960732 | $0.000000008643087983903199 | $0.000000009265203960732 | $0.000000008643087983903199 | $10,004 | - |
| Jul-14 2024 | $0.0000000086431122955436 | $0.0000000084477523904539 | $0.0000000086431122955436 | $0.000000008448230347605801 | $1,545 | - |
| Jul-13 2024 | $0.000000008405862452499 | $0.000000008405862452499 | $0.0000000085358588650648 | $0.0000000084518969410425 | $2,842 | - |