시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
22 초 전에
Moonlight Token (MOONLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000008681798798386099 | $0.000000008573837367034899 | $0.0000000087768709679046 | $0.0000000085738373721575 | $15,745 | - |
| Oct-13 2024 | $0.0000000085420362023085 | $0.000000008456073446944601 | $0.000000008590411629034299 | $0.000000008576233132192999 | $6,001 | - |
| Oct-12 2024 | $0.000000008590058877136299 | $0.0000000085844870801265 | $0.0000000088088975845307 | $0.0000000087225851345575 | $11,888 | - |
| Oct-11 2024 | $0.0000000087225851345575 | $0.0000000084254397278563 | $0.0000000087284491829759 | $0.0000000084254397278563 | $27,972 | - |
| Oct-10 2024 | $0.0000000084254397278563 | $0.000000008415738480153199 | $0.0000000085666229927853 | $0.000000008482689865986801 | $15,452 | - |
| Oct-09 2024 | $0.000000008482689855156399 | $0.000000008482689855156399 | $0.0000000089888589997417 | $0.0000000089182842531943 | $15,891 | - |
| Oct-08 2024 | $0.000000008920770630181201 | $0.0000000086234954221761 | $0.000000008969142335290499 | $0.000000008668613462335 | $15,204 | - |
| Oct-07 2024 | $0.0000000086686060679731 | $0.0000000086686060679731 | $0.0000000090173650462632 | $0.0000000089144145284352 | $12,718 | - |
| Oct-06 2024 | $0.0000000088153309740601 | $0.0000000088153309740601 | $0.0000000089796998934677 | $0.0000000089354522180387 | $9,568 | - |
| Oct-05 2024 | $0.0000000089354521530473 | $0.0000000088862221543379 | $0.0000000090939077235871 | $0.000000008886222445057401 | $12,314 | - |
| Oct-04 2024 | $0.0000000088995890951406 | $0.000000008718128905598101 | $0.000000008986065671847 | $0.0000000087217429426467 | $25,384 | - |
| Oct-03 2024 | $0.0000000087217429426467 | $0.000000008538096663629401 | $0.0000000087217429476473 | $0.0000000085382896689361 | $11,139 | - |
| Oct-02 2024 | $0.000000008538289668914299 | $0.000000008427532842848499 | $0.0000000088343626795048 | $0.000000008593299732653999 | $25,168 | - |
| Oct-01 2024 | $0.0000000086017605474065 | $0.0000000085769710642711 | $0.0000000091411980642717 | $0.0000000088241919711023 | $35,795 | - |
| Sep-30 2024 | $0.000000008923486155388299 | $0.000000008747988180204901 | $0.000000009186046565770501 | $0.000000009186046565770501 | $30,362 | - |