시가총액 $2.55T
0.15%
볼륨 24시간 $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
코인
34.465
+6
거래소
885
마지막 업데이트
2 의사록 전에
MoonBull (MOBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000005381 | $0.0000005281 | $0.0000005381 | $0.0000005341 | - | - |
| Apr-05 2026 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
| Apr-04 2026 | $0.0000005341 | $0.0000005341 | $0.0000005401 | $0.0000005401 | - | - |
| Apr-03 2026 | $0.0000005609 | $0.0000005609 | $0.0000006666 | $0.0000006656 | - | - |
| Apr-02 2026 | $0.0000006656 | $0.0000004867 | $0.0000009565 | $0.0000009565 | - | - |
| Apr-01 2026 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Mar-31 2026 | $0.0000009565 | $0.0000009565 | $0.000000994 | $0.0000009604 | $30 | - |
| Mar-30 2026 | $0.0000008767 | $0.0000008767 | $0.0000008767 | $0.0000008767 | - | - |
| Mar-29 2026 | $0.0000008767 | $0.0000008704 | $0.0000008767 | $0.0000008704 | - | - |
| Mar-28 2026 | $0.0000009143 | $0.0000008974 | $0.0000009143 | $0.0000008974 | - | - |
| Mar-27 2026 | $0.0000008974 | $0.0000008974 | $0.0000011912 | $0.0000011912 | - | - |
| Mar-26 2026 | $0.0000011912 | $0.0000011912 | $0.0000012517 | $0.0000012517 | - | - |
| Mar-25 2026 | $0.0000011659 | $0.0000009781 | $0.0000011659 | $0.0000009781 | - | - |
| Mar-24 2026 | $0.0000009781 | $0.0000008537 | $0.0000009781 | $0.0000008537 | - | - |
| Mar-23 2026 | $0.0000008537 | $0.0000007769 | $0.0000008537 | $0.0000007769 | - | - |