시가총액 $2.30T
1.6%
볼륨 24시간 $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
코인
29.001
+12
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-21 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-20 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-19 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-18 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-17 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-16 2022 | $0.000000007913963591729999 | $0.00000000790520468028 | $0.000000007913963591729999 | $0.00000000790520468028 | - | - |
May-15 2022 | $0.00000000790520468028 | $0.00000000728153517571 | $0.000000007943426875869999 | $0.00000000756671750207 | $241 | - |
May-14 2022 | $0.00000000756673389214 | $0.00000000660698746448 | $0.000000034 | $0.000000034 | $235 | - |
May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |