시가총액 $3.26T
-3.18%
볼륨 24시간 $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Moon Rabbit (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-12 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-11 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-10 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-09 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-08 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-07 2025 | $0.0000000399 | $0.0000000399 | $0.0000000799 | $0.0000000799 | - | - |
| Nov-06 2025 | $0.0000000699 | $0.0000000199 | $0.00000011 | $0.00000011 | $38 | - |
| Nov-05 2025 | $0.0000001099 | $0.0000000499 | $0.00000024 | $0.00000024 | $149 | - |
| Nov-04 2025 | $0.0000002399 | $0.0000002398 | $0.0000002499 | $0.0000002499 | $310 | - |
| Nov-03 2025 | $0.0000002499 | $0.0000002199 | $0.0000007998 | $0.0000002199 | $297 | - |
| Nov-02 2025 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.0000002199 | $19 | - |
| Nov-01 2025 | $0.0000002199 | $0.0000002198 | $0.0000002201 | $0.0000002199 | $19 | - |
| Oct-31 2025 | $0.0000002199 | $0.0000002198 | $0.00000022 | $0.0000002199 | $19 | - |
| Oct-30 2025 | $0.0000002199 | $0.0000002199 | $0.0000003301 | $0.0000003301 | $19 | - |