시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Moon Rabbit (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003201 | $0.00000032 | $0.0000003202 | $0.0000003201 | $5 | - |
| Oct-03 2025 | $0.0000002401 | $0.00000024 | $0.0000003202 | $0.0000003201 | $2 | - |
| Oct-02 2025 | $0.00000032 | $0.00000032 | $0.0000003202 | $0.0000003201 | $2 | - |
| Oct-01 2025 | $0.0000003201 | $0.00000023 | $0.0000003202 | $0.00000023 | $2 | - |
| Sep-30 2025 | $0.0000002299 | $0.0000002299 | $0.0000002301 | $0.0000002301 | $14 | - |
| Sep-29 2025 | $0.0000002301 | $0.00000023 | $0.0000002302 | $0.00000023 | $14 | - |
| Sep-28 2025 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.0000002501 | $14 | - |
| Sep-27 2025 | $0.00000025 | $0.00000022 | $0.0000002501 | $0.0000002201 | $1 | - |
| Sep-26 2025 | $0.0000002201 | $0.00000022 | $0.0000002301 | $0.0000002301 | $16 | - |
| Sep-25 2025 | $0.0000002301 | $0.00000023 | $0.0000003101 | $0.00000031 | $6 | - |
| Sep-24 2025 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | $17 | - |
| Sep-23 2025 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.0000003102 | $17 | - |
| Sep-22 2025 | $0.0000003102 | $0.0000002201 | $0.0000003102 | $0.0000002301 | $17 | - |
| Sep-21 2025 | $0.00000023 | $0.00000023 | $0.0000003202 | $0.0000003201 | $3 | - |
| Sep-20 2025 | $0.0000003201 | $0.00000032 | $0.0000003202 | $0.0000003201 | $25 | - |