시가총액 $4.14T
1.53%
볼륨 24시간 $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Moon Rabbit (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000022 | $0.0000002199 | $0.00000022 | $0.0000002199 | $3 | - |
| Aug-19 2025 | $0.0000002199 | $0.0000001999 | $0.0000002199 | $0.0000002 | $3 | - |
| Aug-18 2025 | $0.0000002 | $0.00000019 | $0.0000002301 | $0.0000001901 | $2 | - |
| Aug-17 2025 | $0.0000001901 | $0.00000019 | $0.0000001901 | $0.0000001901 | $15 | - |
| Aug-16 2025 | $0.0000001901 | $0.00000019 | $0.0000001901 | $0.0000001901 | $15 | - |
| Aug-15 2025 | $0.0000001901 | $0.00000019 | $0.0000001902 | $0.0000001901 | $15 | - |
| Aug-14 2025 | $0.0000002402 | $0.0000001899 | $0.0000002402 | $0.00000019 | $9 | - |
| Aug-13 2025 | $0.00000019 | $0.0000001899 | $0.0000001901 | $0.0000001899 | $16 | - |
| Aug-12 2025 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $16 | - |
| Aug-11 2025 | $0.00000019 | $0.0000001899 | $0.0000002201 | $0.00000022 | $16 | - |
| Aug-10 2025 | $0.00000022 | $0.0000002199 | $0.00000032 | $0.0000003 | $21 | - |
| Aug-09 2025 | $0.0000003 | $0.0000002799 | $0.0000003 | $0.00000028 | $12 | - |
| Aug-08 2025 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $16 | - |
| Aug-07 2025 | $0.0000002801 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Aug-06 2025 | $0.00000028 | $0.0000002699 | $0.00000036 | $0.0000002699 | $12 | - |