시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
41 초 전에
Moon Rabbit (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000024 | $0.00000024 | $0.00000037 | $0.00000034 | $59 | - |
| Sep-09 2025 | $0.00000034 | $0.0000003099 | $0.0000004899 | $0.0000004599 | $19 | - |
| Sep-08 2025 | $0.0000004599 | $0.0000002799 | $0.0000009898 | $0.00000031 | $213 | - |
| Sep-07 2025 | $0.00000031 | $0.0000002799 | $0.00000031 | $0.00000028 | $2 | - |
| Sep-06 2025 | $0.00000028 | $0.0000002399 | $0.00000042 | $0.0000002399 | $17 | - |
| Sep-05 2025 | $0.0000002399 | $0.0000002099 | $0.0000004 | $0.00000021 | $37 | - |
| Sep-04 2025 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $14 | - |
| Sep-03 2025 | $0.00000021 | $0.00000021 | $0.00000024 | $0.0000002399 | $14 | - |
| Sep-02 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | $8 | - |
| Sep-01 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $8 | - |
| Aug-31 2025 | $0.00000024 | $0.00000024 | $0.0000003801 | $0.00000038 | $8 | - |
| Aug-30 2025 | $0.00000038 | $0.0000002399 | $0.00000045 | $0.00000024 | $2 | - |
| Aug-29 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.0000002399 | $1 | - |
| Aug-28 2025 | $0.00000024 | $0.0000002399 | $0.0000002703 | $0.0000002699 | $1 | - |
| Aug-27 2025 | $0.00000027 | $0.0000002699 | $0.00000031 | $0.00000031 | $1 | - |