시가총액 $2.18T
-2.6%
볼륨 24시간 $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
코인
28.485
+12
거래소
885
마지막 업데이트
50 초 전에
Moon Rabbit (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000013273 | $0.0000013273 | $0.0000014247 | $0.000001392 | $25,979 | - |
| Aug-14 2024 | $0.0000013941 | $0.000001371 | $0.0000013941 | $0.0000013782 | $26,736 | - |
| Aug-13 2024 | $0.0000013798 | $0.0000013571 | $0.0000013938 | $0.0000013938 | $26,242 | - |
| Aug-12 2024 | $0.000001393 | $0.0000013764 | $0.0000014153 | $0.0000014042 | $26,272 | - |
| Aug-11 2024 | $0.0000014012 | $0.0000013771 | $0.0000014935 | $0.0000014589 | $26,083 | - |
| Aug-10 2024 | $0.000001418 | $0.000001418 | $0.0000016281 | $0.0000015274 | $25,433 | - |
| Aug-09 2024 | $0.0000015326 | $0.000001396 | $0.0000015327 | $0.000001437 | $29,251 | - |
| Aug-08 2024 | $0.0000014281 | $0.000001376 | $0.0000014453 | $0.0000013769 | $26,731 | - |
| Aug-07 2024 | $0.0000013802 | $0.0000013594 | $0.0000013911 | $0.0000013624 | $26,395 | - |
| Aug-06 2024 | $0.0000013626 | $0.0000013264 | $0.0000014642 | $0.0000014629 | $26,530 | - |
| Aug-05 2024 | $0.0000014621 | $0.0000012257 | $0.0000014944 | $0.000001493 | $29,471 | - |
| Aug-04 2024 | $0.0000014937 | $0.0000014619 | $0.0000015881 | $0.0000015383 | $27,264 | - |
| Aug-03 2024 | $0.0000015392 | $0.0000015392 | $0.0000015529 | $0.0000015469 | $25,938 | - |
| Aug-02 2024 | $0.0000015441 | $0.0000015217 | $0.0000016456 | $0.0000015597 | $26,245 | - |
| Aug-01 2024 | $0.0000015595 | $0.0000015581 | $0.0000015935 | $0.0000015709 | $26,542 | - |