시가총액 $2.50T
0.51%
볼륨 24시간 $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
코인
29.183
+12
거래소
885
마지막 업데이트
12 초 전에
Moon Rabbit (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000025713 | $0.0000017984 | $0.0000026625 | $0.0000020533 | $69,377 | - |
| Oct-17 2024 | $0.0000019687 | $0.0000017227 | $0.0000025438 | $0.0000023025 | $60,890 | - |
| Oct-16 2024 | $0.0000025395 | $0.0000023137 | $0.000002825 | $0.0000026529 | $56,573 | - |
| Oct-15 2024 | $0.0000025124 | $0.0000025124 | $0.0000033236 | $0.0000025383 | $38,399 | - |
| Oct-14 2024 | $0.0000027442 | $0.0000024188 | $0.0000037058 | $0.0000024188 | $29,253 | - |
| Oct-13 2024 | $0.0000029754 | $0.0000015663 | $0.0000031073 | $0.0000015663 | $56,403 | - |
| Oct-12 2024 | $0.0000015651 | $0.0000012623 | $0.0000017948 | $0.0000012623 | $17,719 | - |
| Oct-11 2024 | $0.0000014163 | $0.0000010183 | $0.0000014264 | $0.0000010183 | $7,136 | - |
| Oct-10 2024 | $0.0000010193 | $0.0000010181 | $0.0000012842 | $0.0000012615 | $4,866 | - |
| Oct-09 2024 | $0.000001262 | $0.0000011051 | $0.0000015685 | $0.0000012503 | $11,298 | - |
| Oct-08 2024 | $0.0000012422 | $0.0000009878 | $0.0000014745 | $0.0000009878 | $8,965 | - |
| Oct-07 2024 | $0.000001002 | $0.0000008818 | $0.0000010448 | $0.0000010019 | $7,030 | - |
| Oct-06 2024 | $0.000001006 | $0.0000008684 | $0.000001006 | $0.0000008684 | $5,788 | - |
| Oct-05 2024 | $0.0000008694 | $0.0000008415 | $0.0000009252 | $0.0000009104 | $4,581 | - |
| Oct-04 2024 | $0.0000009083 | $0.0000008961 | $0.0000009371 | $0.0000009063 | $4,460 | - |