시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
Moon Rabbit (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000013479 | $0.0000013449 | $0.0000013637 | $0.0000013595 | $4,040 | - |
| Sep-16 2024 | $0.0000013605 | $0.0000013132 | $0.0000013634 | $0.0000013369 | $4,141 | - |
| Sep-15 2024 | $0.0000013383 | $0.0000013359 | $0.0000013835 | $0.000001347 | $4,172 | - |
| Sep-14 2024 | $0.0000013469 | $0.0000013063 | $0.0000013885 | $0.0000013107 | $4,185 | - |
| Sep-13 2024 | $0.0000013099 | $0.0000012637 | $0.0000013099 | $0.0000012667 | $4,158 | - |
| Sep-12 2024 | $0.0000012621 | $0.000001243 | $0.0000012717 | $0.0000012495 | $4,500 | - |
| Sep-11 2024 | $0.0000012497 | $0.000001222 | $0.0000012543 | $0.0000012262 | $6,133 | - |
| Sep-10 2024 | $0.0000012212 | $0.0000012211 | $0.0000012448 | $0.0000012448 | $5,307 | - |
| Sep-09 2024 | $0.0000012456 | $0.0000011675 | $0.0000014377 | $0.0000014366 | $6,991 | - |
| Sep-08 2024 | $0.0000014357 | $0.0000014225 | $0.0000015142 | $0.0000015123 | $5,488 | - |
| Sep-07 2024 | $0.0000015083 | $0.0000014918 | $0.000001531 | $0.0000014938 | $5,217 | - |
| Sep-06 2024 | $0.0000014877 | $0.0000014607 | $0.0000015236 | $0.0000015206 | $5,397 | - |
| Sep-05 2024 | $0.0000015199 | $0.0000014479 | $0.0000016829 | $0.0000014559 | $7,847 | - |
| Sep-04 2024 | $0.0000014599 | $0.0000011618 | $0.0000014599 | $0.0000011706 | $7,627 | - |
| Sep-03 2024 | $0.0000011877 | $0.0000011789 | $0.0000012068 | $0.000001205 | $13,152 | - |