시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Moon Bay (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-06 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-05 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-04 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-03 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-02 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-01 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Feb-28 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Feb-27 2025 | $0.00923896 | $0.00923896 | $0.00964055 | $0.00964055 | $0 | - |
| Feb-26 2025 | $0.00964055 | $0.00964055 | $0.00964055 | $0.00964055 | - | - |
| Feb-25 2025 | $0.00964055 | $0.00964055 | $0.010322 | $0.010322 | $0 | - |
| Feb-24 2025 | $0.010322 | $0.010216 | $0.010322 | $0.010216 | $0 | - |
| Feb-23 2025 | $0.010216 | $0.00913807 | $0.010216 | $0.00913807 | $0 | - |
| Feb-22 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |
| Feb-21 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |